Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

T-REX 2X Long SOL Daily Target ETF (NY:SOLX)

9.337 +0.299 (+3.31%)
Official Closing Price Updated: 6:30 PM EDT, Apr 15, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2026 8.880 9.350 8.880 9.337 4,132 +0.30(+3.31%)
Apr 14, 2026 9.500 9.735 9.038 9.038 4,311 -0.06(-0.71%)
Apr 13, 2026 8.750 9.102 8.690 9.102 3,422 -0.28(-3.00%)
Apr 10, 2026 9.080 9.384 8.980 9.384 8,123 +0.30(+3.29%)
Apr 09, 2026 8.670 9.560 8.580 9.085 3,452 +0.18(+2.07%)
Apr 08, 2026 9.130 9.240 8.800 8.900 17,221 +0.32(+3.78%)
Apr 07, 2026 7.970 8.576 7.900 8.576 5,216 -0.03(-0.29%)
Apr 06, 2026 8.790 8.890 7.921 8.601 18,047 +0.42(+5.15%)
Apr 02, 2026 7.720 8.180 7.600 8.180 17,816 -0.91(-10.01%)
Apr 01, 2026 8.830 9.330 8.540 9.090 9,541 +0.24(+2.69%)
Mar 31, 2026 8.700 8.852 8.460 8.852 10,877 +0.05(+0.61%)
Mar 30, 2026 9.270 9.270 8.798 8.798 21,380 -0.08(-0.90%)
Mar 27, 2026 8.875 8.990 8.720 8.877 14,323 -0.63(-6.63%)
Mar 26, 2026 10.04 10.04 9.500 9.508 13,616 -1.44(-13.17%)
Mar 25, 2026 11.25 11.25 10.34 10.95 4,791 +0.72(+7.04%)
Mar 24, 2026 10.56 10.56 10.23 10.23 3,138 -0.67(-6.18%)
Mar 23, 2026 10.70 10.99 10.70 10.90 4,955 +0.53(+5.14%)
Mar 20, 2026 10.36 10.46 10.19 10.37 2,880 +0.02(+0.18%)
Mar 19, 2026 10.19 10.35 10.09 10.35 2,245 -0.21(-1.96%)
Mar 18, 2026 10.84 10.84 10.45 10.56 18,378 -1.27(-10.73%)
Mar 17, 2026 11.70 11.99 11.29 11.83 18,487 -0.15(-1.23%)
Mar 16, 2026 11.72 11.97 11.33 11.97 50,858 +1.55(+14.88%)
Mar 13, 2026 11.00 11.50 10.41 10.42 9,569 +0.43(+4.35%)
Mar 12, 2026 9.770 9.989 9.510 9.989 6,667 +0.01(+0.10%)
Mar 11, 2026 9.940 10.08 9.625 9.979 10,122 +0.27(+2.73%)
Mar 10, 2026 10.07 10.24 9.620 9.714 3,730 +0.00(+0.02%)
Mar 09, 2026 9.490 9.915 9.380 9.712 13,800 +0.22(+2.34%)
Mar 06, 2026 9.540 9.580 9.185 9.490 5,298 -1.01(-9.65%)
Mar 05, 2026 10.59 10.59 9.530 10.50 9,998 -0.87(-7.62%)
Mar 04, 2026 10.89 11.64 10.72 11.37 11,774 +1.77(+18.43%)
Mar 03, 2026 9.240 10.02 9.000 9.600 6,905 -0.68(-6.62%)
Mar 02, 2026 9.490 10.79 9.482 10.28 10,100 +1.37(+15.42%)
Feb 27, 2026 9.280 9.280 8.830 8.907 8,977 -1.11(-11.05%)
Feb 26, 2026 10.45 10.53 9.770 10.01 9,987 -0.96(-8.72%)
Feb 25, 2026 9.770 10.97 9.770 10.97 18,965 +2.41(+28.16%)
Feb 24, 2026 7.990 8.559 7.930 8.559 4,908 +0.06(+0.70%)
Feb 23, 2026 8.960 8.960 8.340 8.500 5,326 -1.45(-14.58%)
Feb 20, 2026 9.580 10.10 9.580 9.951 3,857 +0.56(+5.98%)
Feb 19, 2026 9.159 9.390 8.930 9.390 9,536 +0.17(+1.84%)
Feb 18, 2026 9.440 9.874 9.120 9.220 11,519 -0.87(-8.66%)
Feb 17, 2026 10.07 10.13 9.660 10.09 10,966 +0.08(+0.82%)
Feb 13, 2026 9.220 10.23 9.180 10.01 10,822 +1.64(+19.52%)
Feb 12, 2026 8.911 8.911 8.377 8.377 2,244 -0.60(-6.69%)
Feb 11, 2026 9.200 9.200 8.960 8.977 3,411 -0.68(-7.03%)
Feb 10, 2026 10.02 10.02 9.655 9.655 2,967 -1.29(-11.79%)
Feb 09, 2026 9.980 11.05 9.980 10.95 5,143 +0.21(+1.99%)
Feb 06, 2026 9.780 11.04 9.780 10.73 10,441 +1.92(+21.82%)
Feb 05, 2026 12.03 12.34 8.730 8.810 8,375 -4.15(-32.02%)
Feb 04, 2026 12.77 13.29 12.37 12.96 14,484 -2.25(-14.78%)
Feb 03, 2026 15.79 15.79 14.11 15.21 9,053 -0.94(-5.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.