Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SOS Limited American Depositary Shares, one hundred and fifty (150) Class A (NY: SOS )

4.690 -0.259 (-5.24%)
Official Closing Price Updated: 7:00 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.980 4.980 4.471 4.690 6,033 -0.26(-5.24%)
Mar 12, 2025 4.850 5.280 4.700 4.949 23,564 +0.11(+2.26%)
Mar 11, 2025 5.060 5.060 4.800 4.840 10,201 -0.11(-2.22%)
Mar 10, 2025 5.450 5.450 4.860 4.950 9,538 -0.39(-7.30%)
Mar 07, 2025 5.300 5.450 5.120 5.340 8,402 +0.11(+2.10%)
Mar 06, 2025 5.790 5.790 5.160 5.230 5,354 -0.14(-2.61%)
Mar 05, 2025 5.450 5.447 5.051 5.370 3,831 +0.32(+6.34%)
Mar 04, 2025 5.080 5.210 4.850 5.050 14,116 -0.03(-0.59%)
Mar 03, 2025 5.620 5.764 5.080 5.080 7,319 -0.22(-4.15%)
Feb 28, 2025 5.190 5.460 5.060 5.300 18,994 +0.12(+2.32%)
Feb 27, 2025 5.450 5.470 5.040 5.180 21,945 -0.27(-4.95%)
Feb 26, 2025 5.670 5.850 5.420 5.450 14,362 -0.35(-6.03%)
Feb 25, 2025 5.600 5.850 5.190 5.800 37,116 +0.15(+2.65%)
Feb 24, 2025 6.200 6.200 5.650 5.650 28,942 -0.44(-7.22%)
Feb 21, 2025 6.120 6.120 5.800 6.090 15,511 +0.15(+2.53%)
Feb 20, 2025 6.000 6.299 5.900 5.940 25,814 -0.06(-1.00%)
Feb 19, 2025 5.910 6.300 5.910 6.000 10,928 -0.09(-1.48%)
Feb 18, 2025 6.100 6.244 5.980 6.090 12,124 -0.15(-2.33%)
Feb 14, 2025 6.160 6.380 6.013 6.235 31,821 +0.13(+2.05%)
Feb 13, 2025 5.960 6.110 5.860 6.110 16,716 +0.21(+3.56%)
Feb 12, 2025 6.060 6.270 5.700 5.900 35,434 -0.15(-2.48%)
Feb 11, 2025 6.320 6.320 6.010 6.050 15,211 -0.35(-5.47%)
Feb 10, 2025 6.400 6.606 6.250 6.400 7,849 +0.06(+0.95%)
Feb 07, 2025 6.645 6.645 6.250 6.340 20,242 -0.18(-2.76%)
Feb 06, 2025 6.600 6.763 6.520 6.520 7,414 -0.13(-1.95%)
Feb 05, 2025 6.700 6.700 6.519 6.650 10,647 +0.00(+0.00%)
Feb 04, 2025 6.940 6.940 6.521 6.650 20,553 -0.14(-2.06%)
Feb 03, 2025 6.690 6.990 6.000 6.790 23,145 -0.07(-1.02%)
Jan 31, 2025 7.000 7.123 6.730 6.860 22,040 -0.07(-1.01%)
Jan 30, 2025 7.010 7.010 6.800 6.930 11,853 -0.05(-0.72%)
Jan 29, 2025 7.010 7.155 6.700 6.980 22,582 -0.03(-0.43%)
Jan 28, 2025 7.150 7.150 6.930 7.010 9,899 -0.07(-0.99%)
Jan 27, 2025 7.500 7.500 6.920 7.080 28,267 -0.50(-6.60%)
Jan 24, 2025 7.510 7.667 7.370 7.580 17,271 +0.05(+0.66%)
Jan 23, 2025 7.280 7.550 7.280 7.530 11,062 +0.02(+0.27%)
Jan 22, 2025 7.510 7.600 7.373 7.510 10,987 -0.01(-0.13%)
Jan 21, 2025 7.750 7.750 7.310 7.520 21,451 -0.05(-0.66%)
Jan 17, 2025 7.500 7.700 7.300 7.570 47,693 +0.27(+3.70%)
Jan 16, 2025 6.920 7.700 6.920 7.300 17,241 -0.20(-2.67%)
Jan 15, 2025 7.310 7.508 7.250 7.500 19,230 +0.14(+1.90%)
Jan 14, 2025 6.470 7.400 6.470 7.360 45,530 +0.25(+3.52%)
Jan 13, 2025 6.460 7.140 5.950 7.110 61,041 +0.60(+9.22%)
Jan 10, 2025 6.640 6.650 6.420 6.510 33,645 -0.16(-2.40%)
Jan 08, 2025 6.810 6.910 6.550 6.670 27,753 -0.28(-4.03%)
Jan 07, 2025 7.440 7.590 6.830 6.950 29,142 -0.46(-6.21%)
Jan 06, 2025 7.450 7.488 7.130 7.410 29,203 +0.17(+2.35%)
Jan 03, 2025 7.180 7.440 7.040 7.240 35,670 +0.24(+3.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.