Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 (NY:SPME)

25.13 +0.08 (+0.32%)

Streaming Delayed Price Updated: 10:00 AM EDT, Aug 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	25.11	25.11	25.01	25.05	4,266	+0.05(+0.20%)
Aug 19, 2025	25.01	25.08	24.96	25.00	8,057	-0.04(-0.16%)
Aug 18, 2025	24.99	25.08	24.98	25.04	3,055	+0.00(+0.00%)
Aug 15, 2025	24.97	25.15	24.97	25.04	4,745	-0.08(-0.32%)
Aug 14, 2025	25.10	25.25	25.09	25.12	6,637	+0.00(+0.00%)
Aug 13, 2025	25.25	25.25	25.00	25.12	25,210	-0.11(-0.44%)
Aug 12, 2025	25.15	25.23	25.15	25.23	3,096	+0.07(+0.28%)
Aug 11, 2025	25.20	25.24	25.15	25.16	1,573	+0.02(+0.07%)
Aug 08, 2025	25.19	25.19	25.14	25.14	1,068	-0.06(-0.22%)
Aug 07, 2025	25.12	25.25	25.06	25.20	8,538	-0.04(-0.16%)
Aug 06, 2025	25.07	25.25	25.07	25.24	6,083	+0.12(+0.50%)
Aug 05, 2025	25.17	25.22	25.11	25.11	4,421	-0.04(-0.14%)
Aug 04, 2025	25.13	25.23	25.05	25.15	5,875	+0.05(+0.20%)
Aug 01, 2025	25.00	25.12	25.00	25.10	3,636	+0.02(+0.08%)
Jul 31, 2025	25.09	25.18	25.08	25.08	7,360	-0.02(-0.08%)
Jul 30, 2025	24.95	25.15	24.95	25.10	21,352	+0.06(+0.24%)
Jul 29, 2025	24.86	25.34	24.84	25.04	29,444	+0.09(+0.36%)
Jul 28, 2025	24.95	25.96	24.80	24.95	18,397	+0.02(+0.08%)
Jul 25, 2025	24.98	24.99	24.90	24.93	19,780	-0.05(-0.20%)
Jul 24, 2025	24.97	25.05	24.97	24.98	10,546	-0.01(-0.04%)
Jul 23, 2025	25.00	25.00	24.97	24.99	28,881	+0.01(+0.04%)
Jul 22, 2025	24.98	25.00	24.95	24.98	35,565	+0.02(+0.06%)
Jul 21, 2025	25.00	25.00	24.95	24.96	55,182	-0.04(-0.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030 (NY:SPME)

Historical Prices