Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

5.390 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	5.650	5.800	5.340	5.390	58,818	-0.31(-5.44%)
Feb 02, 2026	5.680	6.067	5.520	5.700	86,522	+0.02(+0.35%)
Jan 30, 2026	6.010	6.195	5.560	5.680	103,944	-0.44(-7.19%)
Jan 29, 2026	6.370	6.750	6.021	6.120	142,780	-0.34(-5.26%)
Jan 28, 2026	5.930	6.600	5.810	6.460	133,245	+0.62(+10.62%)
Jan 27, 2026	5.510	5.990	5.410	5.840	76,443	+0.31(+5.61%)
Jan 26, 2026	5.850	5.850	5.410	5.530	92,360	-0.24(-4.16%)
Jan 23, 2026	6.330	6.330	5.580	5.770	138,327	-0.59(-9.28%)
Jan 22, 2026	6.060	6.600	6.000	6.360	151,498	+0.39(+6.53%)
Jan 21, 2026	6.070	6.750	5.890	5.970	202,694	-0.03(-0.50%)
Jan 20, 2026	5.410	6.400	5.380	6.000	269,411	+0.39(+6.95%)
Jan 16, 2026	5.310	5.860	5.120	5.610	194,730	+0.49(+9.57%)
Jan 15, 2026	5.300	5.350	5.100	5.120	57,786	+0.00(+0.00%)
Jan 14, 2026	5.100	5.245	5.070	5.120	50,245	+0.02(+0.39%)
Jan 13, 2026	5.050	5.330	5.050	5.100	73,568	+0.05(+0.99%)
Jan 12, 2026	5.010	5.110	4.960	5.050	64,937	-0.01(-0.20%)
Jan 09, 2026	5.200	5.290	5.060	5.060	38,251	-0.14(-2.69%)
Jan 08, 2026	5.210	5.389	5.130	5.200	53,680	+0.09(+1.76%)
Jan 07, 2026	5.080	5.315	5.070	5.110	51,001	+0.03(+0.59%)
Jan 06, 2026	5.400	5.515	5.074	5.080	46,879	-0.26(-4.87%)
Jan 05, 2026	5.300	5.500	5.101	5.340	41,851	+0.04(+0.75%)
Jan 02, 2026	5.130	5.440	4.800	5.300	43,253	+0.21(+4.13%)
Dec 31, 2025	5.050	5.180	5.000	5.090	71,563	+0.00(+0.00%)
Dec 30, 2025	5.040	5.270	5.040	5.090	92,446	+0.06(+1.19%)
Dec 29, 2025	5.020	5.200	4.870	5.030	88,606	-0.08(-1.57%)
Dec 26, 2025	5.250	5.250	5.010	5.110	24,448	-0.16(-3.04%)
Dec 24, 2025	5.220	5.270	5.000	5.270	46,406	+0.12(+2.33%)
Dec 23, 2025	5.120	5.180	5.040	5.150	73,074	+0.02(+0.39%)
Dec 22, 2025	5.060	5.300	4.972	5.130	47,986	+0.05(+0.98%)
Dec 19, 2025	5.070	5.235	4.980	5.080	54,466	+0.00(+0.00%)
Dec 18, 2025	5.000	5.170	4.900	5.080	59,511	+0.12(+2.42%)
Dec 17, 2025	5.090	5.110	4.828	4.960	110,593	-0.13(-2.55%)
Dec 16, 2025	5.030	5.190	5.020	5.090	59,984	+0.01(+0.20%)
Dec 15, 2025	5.330	5.490	4.980	5.080	146,228	-0.25(-4.69%)
Dec 12, 2025	5.180	5.485	5.171	5.330	71,819	+0.14(+2.70%)
Dec 11, 2025	5.490	5.490	5.080	5.190	68,405	-0.33(-5.98%)
Dec 10, 2025	5.280	5.660	5.190	5.520	113,330	+0.34(+6.56%)
Dec 09, 2025	5.270	5.270	5.020	5.180	110,401	-0.01(-0.19%)
Dec 08, 2025	5.490	6.100	5.050	5.190	331,124	-0.11(-2.08%)
Dec 05, 2025	5.160	5.320	5.100	5.300	89,636	+0.21(+4.13%)
Dec 04, 2025	5.100	5.290	5.050	5.090	38,045	-0.05(-0.97%)
Dec 03, 2025	5.150	5.380	5.035	5.140	87,419	+0.02(+0.39%)
Dec 02, 2025	5.300	5.350	4.890	5.120	163,442	-0.24(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

Historical Prices