Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

2.090 -0.030 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	2.060	2.240	1.990	2.090	1,039,978	-0.03(-1.42%)
Apr 02, 2025	2.080	2.230	2.030	2.120	167,028	+0.00(+0.00%)
Apr 01, 2025	2.340	2.340	2.080	2.120	56,171	-0.29(-12.03%)
Mar 31, 2025	2.410	2.465	2.325	2.410	36,831	-0.06(-2.43%)
Mar 28, 2025	2.420	2.601	2.420	2.470	24,877	+0.03(+1.23%)
Mar 27, 2025	2.450	2.800	2.410	2.440	83,618	-0.05(-2.01%)
Mar 26, 2025	2.650	2.921	2.410	2.490	105,893	-0.08(-3.11%)
Mar 25, 2025	2.450	2.770	2.420	2.570	89,246	+0.09(+3.63%)
Mar 24, 2025	2.420	2.580	2.420	2.480	38,558	+0.07(+2.90%)
Mar 21, 2025	2.520	2.640	2.410	2.410	41,926	-0.16(-6.23%)
Mar 20, 2025	2.570	2.688	2.500	2.570	39,361	+0.01(+0.39%)
Mar 19, 2025	2.430	2.820	2.430	2.560	72,925	+0.09(+3.64%)
Mar 18, 2025	2.450	2.613	2.450	2.470	18,142	+0.00(+0.00%)
Mar 17, 2025	2.530	2.770	2.420	2.470	63,833	-0.10(-3.89%)
Mar 14, 2025	2.510	2.610	2.480	2.570	16,948	+0.13(+5.33%)
Mar 13, 2025	2.390	2.640	2.390	2.440	41,839	+0.02(+0.83%)
Mar 12, 2025	2.440	2.550	2.370	2.420	27,400	-0.02(-0.82%)
Mar 11, 2025	2.380	2.500	2.380	2.440	8,788	+0.05(+2.09%)
Mar 10, 2025	2.530	2.690	2.390	2.390	65,009	-0.13(-5.16%)
Mar 07, 2025	2.460	3.000	2.410	2.520	93,155	+0.05(+2.02%)
Mar 06, 2025	2.570	2.717	2.400	2.470	26,635	-0.15(-5.73%)
Mar 05, 2025	2.440	2.710	2.392	2.620	32,551	+0.13(+5.22%)
Mar 04, 2025	2.370	2.590	2.360	2.490	20,873	+0.08(+3.32%)
Mar 03, 2025	2.420	2.565	2.410	2.410	31,294	-0.04(-1.63%)
Feb 28, 2025	2.430	2.530	2.370	2.450	31,353	+0.05(+2.08%)
Feb 27, 2025	2.380	2.450	2.380	2.400	17,387	-0.02(-0.83%)
Feb 26, 2025	2.430	2.465	2.390	2.420	36,012	-0.01(-0.41%)
Feb 25, 2025	2.480	2.523	2.400	2.430	33,115	-0.06(-2.41%)
Feb 24, 2025	2.490	2.548	2.480	2.490	29,452	-0.03(-1.19%)
Feb 21, 2025	2.520	2.600	2.480	2.520	30,310	-0.02(-0.79%)
Feb 20, 2025	2.510	2.590	2.510	2.540	18,283	+0.02(+0.79%)
Feb 19, 2025	2.560	2.650	2.520	2.520	14,426	-0.03(-1.18%)
Feb 18, 2025	2.500	2.640	2.500	2.550	33,833	+0.02(+0.79%)
Feb 14, 2025	2.490	2.640	2.485	2.530	34,508	+0.02(+0.80%)
Feb 13, 2025	2.480	2.599	2.450	2.510	34,632	+0.05(+2.03%)
Feb 12, 2025	2.500	2.580	2.441	2.460	14,400	-0.07(-2.77%)
Feb 11, 2025	2.530	2.540	2.500	2.530	17,996	+0.00(+0.00%)
Feb 10, 2025	2.550	2.597	2.530	2.530	14,603	-0.01(-0.39%)
Feb 07, 2025	2.500	2.600	2.500	2.540	9,390	+0.00(+0.00%)
Feb 06, 2025	2.600	2.660	2.530	2.540	19,691	-0.06(-2.31%)
Feb 05, 2025	2.610	2.728	2.520	2.600	31,992	+0.03(+1.17%)
Feb 04, 2025	2.700	2.700	2.520	2.570	38,023	-0.03(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spruce Power Holding Corporation Class A Common Stock (NY:SPRU)

Historical Prices