Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

SPX Technologies, Inc. Common Stock (NY:SPXC)

209.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EST, Dec 9, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 09, 2025	205.18	210.40	205.18	209.32	248,667	+3.16(+1.53%)
Dec 08, 2025	209.23	209.23	202.32	206.16	611,786	-2.51(-1.20%)
Dec 05, 2025	208.29	209.80	203.67	208.67	259,531	+0.43(+0.21%)
Dec 04, 2025	208.35	211.94	207.00	208.24	354,391	-1.33(-0.63%)
Dec 03, 2025	208.76	210.99	206.08	209.57	239,863	+0.39(+0.19%)
Dec 02, 2025	210.65	211.16	205.37	209.18	275,251	+0.65(+0.31%)
Dec 01, 2025	212.26	214.37	206.87	208.53	285,156	-6.51(-3.03%)
Nov 28, 2025	215.49	217.49	213.34	215.04	90,542	-0.83(-0.38%)
Nov 26, 2025	214.32	220.62	214.32	215.87	368,225	+0.17(+0.08%)
Nov 25, 2025	210.96	219.17	210.41	215.70	250,177	+3.73(+1.76%)
Nov 24, 2025	205.00	213.56	203.00	211.97	476,940	+7.40(+3.62%)
Nov 21, 2025	201.19	206.27	195.00	204.57	245,565	+5.26(+2.64%)
Nov 20, 2025	210.08	215.36	199.22	199.31	370,068	-6.01(-2.93%)
Nov 19, 2025	206.32	210.81	204.94	205.32	334,352	+0.96(+0.47%)
Nov 18, 2025	205.05	207.21	200.00	204.36	254,586	-2.92(-1.41%)
Nov 17, 2025	211.68	212.80	205.57	207.28	217,304	-4.15(-1.96%)
Nov 14, 2025	209.13	214.22	200.48	211.43	223,382	-0.61(-0.29%)
Nov 13, 2025	218.52	224.12	211.59	212.04	318,740	-7.05(-3.22%)
Nov 12, 2025	221.00	228.42	218.76	219.09	352,487	-2.33(-1.05%)
Nov 11, 2025	223.06	227.57	220.11	221.42	315,117	-3.51(-1.56%)
Nov 10, 2025	225.10	231.66	223.97	224.93	731,003	+3.01(+1.36%)
Nov 07, 2025	215.65	223.39	212.90	221.92	490,887	+4.29(+1.97%)
Nov 06, 2025	223.52	224.71	217.18	217.63	358,615	-5.43(-2.43%)
Nov 05, 2025	212.56	223.37	212.56	223.06	430,843	+9.57(+4.48%)
Nov 04, 2025	212.98	216.55	210.28	213.49	411,408	-1.64(-0.76%)
Nov 03, 2025	225.31	225.64	212.21	215.13	636,308	-8.76(-3.91%)
Oct 31, 2025	208.82	233.71	204.91	223.89	1,147,781	+25.04(+12.59%)
Oct 30, 2025	198.34	203.63	197.40	198.85	498,714	-1.15(-0.58%)
Oct 29, 2025	197.37	201.12	196.21	200.00	508,012	+2.93(+1.49%)
Oct 28, 2025	195.49	198.32	194.44	197.07	453,219	+1.22(+0.62%)
Oct 27, 2025	195.00	196.80	194.00	195.85	374,802	+1.82(+0.94%)
Oct 24, 2025	192.74	194.78	190.26	194.03	207,861	+3.63(+1.91%)
Oct 23, 2025	187.80	190.89	187.16	190.40	207,030	+3.00(+1.60%)
Oct 22, 2025	191.19	191.52	185.43	187.40	492,870	-4.44(-2.31%)
Oct 21, 2025	184.98	192.77	184.04	191.84	348,443	+6.87(+3.71%)
Oct 20, 2025	184.73	186.28	183.41	184.97	121,150	+0.93(+0.51%)
Oct 17, 2025	182.55	184.68	182.17	184.04	180,048	+1.12(+0.61%)
Oct 16, 2025	185.56	186.64	181.63	182.92	209,047	-2.29(-1.24%)
Oct 15, 2025	186.12	188.22	182.35	185.21	299,799	-0.07(-0.04%)
Oct 14, 2025	180.53	186.79	179.68	185.28	179,365	+4.57(+2.53%)
Oct 13, 2025	186.33	189.13	180.01	180.71	273,709	-4.06(-2.20%)
Oct 10, 2025	186.20	189.04	184.00	184.77	301,197	-1.20(-0.65%)
Oct 09, 2025	187.58	189.80	182.00	185.97	250,173	-2.48(-1.32%)
Oct 08, 2025	187.36	189.81	185.56	188.45	168,079	+0.13(+0.07%)
Oct 07, 2025	191.67	191.96	186.90	188.32	187,681	-2.57(-1.35%)
Oct 06, 2025	190.62	191.84	188.50	190.89	230,767	+1.06(+0.56%)
Oct 03, 2025	188.68	191.36	188.40	189.83	312,368	+2.10(+1.12%)
Oct 02, 2025	186.58	188.94	184.30	187.73	266,536	+1.81(+0.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

SPX Technologies, Inc. Common Stock (NY:SPXC)

Historical Prices