Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Seritage Growth Properties Class A Common Stock (NY:SRG)

3.400 -0.170 (-4.76%)

Official Closing Price Updated: 4:10 PM EDT, Aug 19, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 18, 2025	3.390	3.680	3.330	3.570	295,832	+0.35(+10.87%)
Aug 15, 2025	2.900	3.300	2.880	3.220	644,564	+0.35(+12.20%)
Aug 14, 2025	2.830	2.900	2.810	2.870	79,831	+0.01(+0.35%)
Aug 13, 2025	2.910	2.950	2.850	2.860	243,145	-0.04(-1.38%)
Aug 12, 2025	2.870	2.930	2.850	2.900	66,743	+0.05(+1.75%)
Aug 11, 2025	2.870	2.875	2.810	2.850	71,205	-0.02(-0.70%)
Aug 08, 2025	2.890	2.920	2.860	2.870	86,459	-0.03(-1.03%)
Aug 07, 2025	2.930	2.980	2.880	2.900	63,449	-0.05(-1.69%)
Aug 06, 2025	2.930	3.000	2.920	2.950	105,477	+0.00(+0.00%)
Aug 05, 2025	3.050	3.110	2.950	2.950	180,942	-0.11(-3.59%)
Aug 04, 2025	3.070	3.210	3.010	3.060	118,614	-0.02(-0.65%)
Aug 01, 2025	3.180	3.290	3.070	3.080	83,049	-0.11(-3.45%)
Jul 31, 2025	3.210	3.265	3.170	3.190	169,558	-0.01(-0.31%)
Jul 30, 2025	3.310	3.380	3.200	3.200	184,947	-0.10(-3.03%)
Jul 29, 2025	3.300	3.390	3.280	3.300	94,882	-0.01(-0.30%)
Jul 28, 2025	3.300	3.340	3.260	3.310	65,500	+0.03(+0.91%)
Jul 25, 2025	3.390	3.430	3.280	3.280	191,294	-0.11(-3.24%)
Jul 24, 2025	3.290	3.430	3.290	3.390	93,020	+0.08(+2.42%)
Jul 23, 2025	3.260	3.378	3.260	3.310	67,439	+0.06(+1.85%)
Jul 22, 2025	3.240	3.350	3.240	3.250	104,396	+0.00(+0.00%)
Jul 21, 2025	3.260	3.355	3.200	3.250	44,161	+0.03(+0.93%)
Jul 18, 2025	3.300	3.330	3.220	3.220	32,735	-0.08(-2.42%)
Jul 17, 2025	3.210	3.320	3.210	3.300	121,398	+0.09(+2.80%)
Jul 16, 2025	3.290	3.290	3.210	3.210	26,045	-0.05(-1.53%)
Jul 15, 2025	3.360	3.370	3.240	3.260	73,883	-0.13(-3.83%)
Jul 14, 2025	3.060	3.490	3.022	3.390	265,652	+0.33(+10.78%)
Jul 11, 2025	3.020	3.078	3.020	3.060	37,391	+0.00(+0.00%)
Jul 10, 2025	3.040	3.110	3.040	3.060	71,795	+0.00(+0.00%)
Jul 09, 2025	3.030	3.060	3.000	3.060	67,655	+0.05(+1.66%)
Jul 08, 2025	2.860	3.050	2.860	3.010	79,370	+0.14(+4.88%)
Jul 07, 2025	2.960	2.967	2.860	2.870	92,977	-0.12(-4.01%)
Jul 03, 2025	3.020	3.050	2.990	2.990	31,577	-0.03(-0.99%)
Jul 02, 2025	3.080	3.080	3.010	3.020	48,258	-0.05(-1.63%)
Jul 01, 2025	3.080	3.120	3.050	3.070	27,944	-0.01(-0.32%)
Jun 30, 2025	3.010	3.120	2.960	3.080	68,964	+0.08(+2.67%)
Jun 27, 2025	3.120	3.175	2.960	3.000	223,153	-0.09(-2.91%)
Jun 26, 2025	2.970	3.100	2.970	3.090	107,180	+0.15(+5.10%)
Jun 25, 2025	3.000	3.040	2.940	2.940	88,231	-0.04(-1.34%)
Jun 24, 2025	3.000	3.030	2.980	2.980	105,053	-0.02(-0.67%)
Jun 23, 2025	2.950	3.040	2.950	3.000	76,434	+0.03(+1.01%)
Jun 20, 2025	2.870	2.990	2.832	2.970	182,818	+0.11(+3.85%)
Jun 18, 2025	2.900	3.056	2.840	2.860	149,190	-0.02(-0.69%)
Jun 17, 2025	2.910	2.980	2.880	2.880	112,724	-0.05(-1.71%)
Jun 16, 2025	2.990	3.000	2.920	2.930	105,281	-0.04(-1.35%)
Jun 13, 2025	2.940	2.975	2.901	2.970	94,332	+0.01(+0.34%)
Jun 12, 2025	3.000	3.040	2.950	2.960	83,247	-0.04(-1.33%)
Jun 11, 2025	2.960	3.040	2.950	3.000	130,729	+0.05(+1.69%)
Jun 10, 2025	2.950	2.960	2.900	2.950	50,204	+0.02(+0.68%)
Jun 09, 2025	2.940	2.960	2.910	2.930	48,058	+0.01(+0.34%)
Jun 06, 2025	2.880	2.950	2.875	2.920	95,303	+0.09(+3.18%)
Jun 05, 2025	2.870	2.890	2.820	2.830	41,448	-0.01(-0.35%)
Jun 04, 2025	2.810	2.890	2.810	2.840	130,123	+0.02(+0.71%)
Jun 03, 2025	2.760	2.850	2.750	2.820	90,053	+0.05(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seritage Growth Properties Class A Common Stock (NY:SRG)

Historical Prices