Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Seritage Growth Properties Class A Common Stock (NY:SRG)

2.830 -0.010 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	2.870	2.890	2.820	2.830	41,448	-0.01(-0.35%)
Jun 04, 2025	2.810	2.890	2.810	2.840	130,123	+0.02(+0.71%)
Jun 03, 2025	2.760	2.850	2.750	2.820	90,053	+0.05(+1.81%)
Jun 02, 2025	2.780	2.790	2.690	2.770	270,538	-0.05(-1.77%)
May 30, 2025	2.810	2.910	2.810	2.820	167,803	-0.02(-0.70%)
May 29, 2025	2.860	2.870	2.830	2.840	32,145	+0.00(+0.00%)
May 28, 2025	2.850	2.880	2.830	2.840	63,318	+0.00(+0.00%)
May 27, 2025	2.880	2.880	2.810	2.840	181,756	-0.01(-0.35%)
May 23, 2025	2.790	2.875	2.790	2.850	167,383	+0.02(+0.71%)
May 22, 2025	2.810	2.870	2.790	2.830	90,100	+0.00(+0.00%)
May 21, 2025	2.900	2.901	2.800	2.830	83,428	-0.11(-3.74%)
May 20, 2025	2.880	2.990	2.860	2.940	101,815	+0.04(+1.38%)
May 19, 2025	2.870	2.910	2.820	2.900	90,549	-0.01(-0.34%)
May 16, 2025	2.930	2.940	2.810	2.910	313,805	-0.02(-0.68%)
May 15, 2025	2.870	2.940	2.850	2.930	42,836	+0.06(+2.09%)
May 14, 2025	2.880	2.904	2.850	2.870	98,784	-0.03(-1.03%)
May 13, 2025	3.040	3.040	2.900	2.900	73,679	-0.09(-3.01%)
May 12, 2025	3.050	3.050	2.980	2.990	118,975	+0.03(+1.01%)
May 09, 2025	2.980	2.980	2.920	2.960	141,887	+0.01(+0.34%)
May 08, 2025	2.900	2.990	2.873	2.950	99,545	+0.06(+2.08%)
May 07, 2025	2.940	2.940	2.870	2.890	107,533	-0.01(-0.34%)
May 06, 2025	2.940	2.965	2.900	2.900	131,040	-0.05(-1.69%)
May 05, 2025	3.030	3.030	2.945	2.950	173,147	-0.08(-2.64%)
May 02, 2025	3.000	3.090	2.970	3.030	172,419	+0.04(+1.34%)
May 01, 2025	2.980	3.005	2.940	2.990	242,757	+0.03(+1.01%)
Apr 30, 2025	2.890	2.975	2.890	2.960	228,216	+0.03(+1.02%)
Apr 29, 2025	2.870	2.930	2.775	2.930	270,853	+0.06(+2.09%)
Apr 28, 2025	2.840	2.898	2.815	2.870	127,495	+0.02(+0.70%)
Apr 25, 2025	2.820	2.860	2.760	2.850	154,886	+0.00(+0.00%)
Apr 24, 2025	2.790	2.860	2.750	2.850	401,159	+0.09(+3.26%)
Apr 23, 2025	2.920	3.050	2.740	2.760	205,873	-0.09(-3.16%)
Apr 22, 2025	2.970	3.009	2.820	2.850	255,555	-0.06(-2.06%)
Apr 21, 2025	2.810	2.950	2.765	2.910	311,908	+0.02(+0.69%)
Apr 17, 2025	2.830	2.930	2.800	2.890	261,589	+0.09(+3.21%)
Apr 16, 2025	2.760	2.888	2.700	2.800	439,473	+0.06(+2.19%)
Apr 15, 2025	2.640	2.835	2.510	2.740	2,432,463	+0.11(+4.18%)
Apr 14, 2025	2.700	2.780	2.580	2.630	462,757	-0.02(-0.75%)
Apr 11, 2025	2.740	2.750	2.605	2.650	162,592	-0.11(-3.99%)
Apr 10, 2025	2.740	2.840	2.670	2.760	441,937	-0.02(-0.72%)
Apr 09, 2025	2.460	2.820	2.460	2.780	499,052	+0.31(+12.55%)
Apr 08, 2025	2.710	2.770	2.430	2.470	482,264	-0.16(-6.08%)
Apr 07, 2025	2.570	2.760	2.533	2.630	610,085	-0.09(-3.31%)
Apr 04, 2025	2.820	2.830	2.625	2.720	425,796	-0.17(-5.88%)
Apr 03, 2025	2.930	2.980	2.870	2.890	327,832	-0.15(-4.93%)
Apr 02, 2025	2.910	3.070	2.910	3.040	199,831	+0.07(+2.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Seritage Growth Properties Class A Common Stock (NY:SRG)

Historical Prices