Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY:SSL)

3.230 -0.350 (-9.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 3.280 3.310 3.120 3.230 5,297,376 -0.35(-9.78%)
Apr 03, 2025 3.680 3.805 3.560 3.580 3,659,656 -0.56(-13.53%)
Apr 02, 2025 4.200 4.200 4.105 4.140 595,706 -0.18(-4.17%)
Apr 01, 2025 4.340 4.375 4.290 4.320 700,712 +0.09(+2.13%)
Mar 31, 2025 4.200 4.270 4.150 4.230 827,400 +0.10(+2.42%)
Mar 28, 2025 4.250 4.265 4.100 4.130 818,585 +0.03(+0.73%)
Mar 27, 2025 4.100 4.159 4.095 4.100 378,081 -0.02(-0.49%)
Mar 26, 2025 4.100 4.180 4.100 4.120 536,584 +0.05(+1.23%)
Mar 25, 2025 4.130 4.180 4.060 4.070 839,909 +0.00(+0.00%)
Mar 24, 2025 4.150 4.170 4.070 4.070 623,576 -0.07(-1.69%)
Mar 21, 2025 4.200 4.200 4.110 4.140 600,148 -0.08(-1.90%)
Mar 20, 2025 4.180 4.230 4.180 4.220 461,056 -0.08(-1.86%)
Mar 19, 2025 4.320 4.360 4.255 4.300 810,874 -0.03(-0.69%)
Mar 18, 2025 4.410 4.410 4.310 4.330 605,762 -0.02(-0.46%)
Mar 17, 2025 4.340 4.400 4.335 4.350 523,688 +0.02(+0.46%)
Mar 14, 2025 4.310 4.340 4.285 4.330 831,003 +0.21(+5.10%)
Mar 13, 2025 4.140 4.215 4.100 4.120 1,019,285 -0.28(-6.36%)
Mar 12, 2025 4.430 4.455 4.360 4.400 739,319 +0.01(+0.23%)
Mar 11, 2025 4.420 4.450 4.330 4.390 1,148,848 +0.12(+2.81%)
Mar 10, 2025 4.400 4.400 4.260 4.270 702,095 -0.09(-2.06%)
Mar 07, 2025 4.270 4.400 4.269 4.360 732,786 +0.21(+5.06%)
Mar 06, 2025 4.130 4.180 4.100 4.150 906,215 -0.07(-1.66%)
Mar 05, 2025 4.220 4.280 4.170 4.220 900,051 +0.05(+1.20%)
Mar 04, 2025 4.070 4.240 4.040 4.170 1,970,013 -0.05(-1.18%)
Mar 03, 2025 4.510 4.520 4.205 4.220 1,071,971 -0.15(-3.43%)
Feb 28, 2025 4.490 4.490 4.355 4.370 741,881 -0.26(-5.62%)
Feb 27, 2025 4.640 4.660 4.595 4.630 483,726 +0.00(+0.00%)
Feb 26, 2025 4.700 4.700 4.620 4.630 599,718 -0.15(-3.14%)
Feb 25, 2025 4.730 4.835 4.685 4.780 734,303 -0.02(-0.42%)
Feb 24, 2025 4.850 4.850 4.721 4.800 743,032 +0.16(+3.45%)
Feb 21, 2025 4.780 4.810 4.600 4.640 1,166,639 +0.02(+0.43%)
Feb 20, 2025 4.560 4.635 4.530 4.620 923,626 +0.26(+5.96%)
Feb 19, 2025 4.440 4.475 4.355 4.360 883,100 -0.10(-2.24%)
Feb 18, 2025 4.400 4.480 4.390 4.460 967,362 -0.01(-0.22%)
Feb 14, 2025 4.480 4.530 4.460 4.470 786,765 -0.04(-0.89%)
Feb 13, 2025 4.450 4.530 4.420 4.510 658,051 -0.06(-1.31%)
Feb 12, 2025 4.650 4.675 4.560 4.570 1,027,484 -0.05(-1.08%)
Feb 11, 2025 4.580 4.670 4.568 4.620 958,893 +0.24(+5.48%)
Feb 10, 2025 4.390 4.430 4.370 4.380 1,431,930 +0.18(+4.29%)
Feb 07, 2025 4.330 4.360 4.200 4.200 1,270,067 -0.20(-4.55%)
Feb 06, 2025 4.450 4.500 4.315 4.400 2,523,281 -0.26(-5.58%)
Feb 05, 2025 4.740 4.765 4.650 4.660 967,388 -0.16(-3.32%)
Feb 04, 2025 4.690 4.890 4.670 4.820 1,226,231 +0.04(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.