Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ProShares Ultra S&P500 (NY:SSO)

73.25 -1.82 (-2.43%)

Streaming Delayed Price Updated: 1:21 PM EDT, Apr 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2025	75.61	76.58	74.83	75.07	2,777,415	-0.38(-0.50%)
Apr 14, 2025	76.84	76.90	74.01	75.45	3,173,443	+1.44(+1.95%)
Apr 11, 2025	71.07	74.72	70.26	74.01	4,263,441	+2.45(+3.42%)
Apr 10, 2025	73.67	74.04	67.30	71.56	8,077,111	-5.39(-7.00%)
Apr 09, 2025	63.90	77.64	63.80	76.95	20,318,156	+12.15(+18.75%)
Apr 08, 2025	71.45	72.25	62.78	64.80	8,367,456	-2.10(-3.14%)
Apr 07, 2025	62.78	70.28	60.84	66.90	11,842,506	-0.27(-0.40%)
Apr 04, 2025	72.27	72.88	67.13	67.17	8,352,857	-9.13(-11.97%)
Apr 03, 2025	78.54	79.38	76.08	76.30	4,988,354	-8.04(-9.53%)
Apr 02, 2025	81.51	85.19	81.46	84.34	4,655,433	+1.03(+1.24%)
Apr 01, 2025	82.24	83.87	81.14	83.31	3,451,262	+0.53(+0.64%)
Mar 31, 2025	80.01	83.22	79.15	82.78	5,064,442	+0.98(+1.20%)
Mar 28, 2025	84.71	84.94	81.59	81.80	2,878,089	-3.42(-4.01%)
Mar 27, 2025	85.27	86.38	84.60	85.22	2,871,916	-0.53(-0.62%)
Mar 26, 2025	87.74	88.03	85.29	85.75	2,325,301	-2.03(-2.32%)
Mar 25, 2025	87.76	88.10	87.28	87.78	1,631,016	+0.38(+0.43%)
Mar 24, 2025	86.45	87.72	86.26	87.40	2,911,250	+2.97(+3.52%)
Mar 21, 2025	82.98	84.65	82.62	84.43	2,790,367	-0.02(-0.02%)
Mar 20, 2025	83.72	85.89	83.52	84.45	2,531,949	-0.42(-0.49%)
Mar 19, 2025	83.62	86.02	83.28	84.87	2,469,675	+1.75(+2.10%)
Mar 18, 2025	84.24	84.30	82.52	83.12	2,014,538	-1.80(-2.12%)
Mar 17, 2025	83.62	85.72	83.53	84.92	6,013,233	+1.26(+1.50%)
Mar 14, 2025	81.71	83.96	81.57	83.66	2,999,287	+3.24(+4.03%)
Mar 13, 2025	82.48	82.63	79.87	80.42	2,782,048	-2.21(-2.67%)
Mar 12, 2025	83.58	83.86	81.09	82.62	3,305,147	+0.82(+1.00%)
Mar 11, 2025	82.76	83.80	80.59	81.81	4,536,273	-1.38(-1.66%)
Mar 10, 2025	85.30	85.88	81.63	83.18	3,705,013	-4.64(-5.28%)
Mar 07, 2025	86.35	88.28	84.74	87.82	3,979,092	+0.85(+0.98%)
Mar 06, 2025	87.78	89.24	86.12	86.98	3,304,847	-3.18(-3.53%)
Mar 05, 2025	88.18	90.69	87.09	90.16	9,844,704	+1.90(+2.15%)
Mar 04, 2025	89.16	90.88	86.83	88.26	3,431,386	-2.22(-2.45%)
Mar 03, 2025	94.34	94.69	89.20	90.48	5,302,419	-3.21(-3.43%)
Feb 28, 2025	91.05	93.89	90.08	93.69	2,440,397	+2.75(+3.03%)
Feb 27, 2025	94.67	95.03	90.81	90.94	2,442,544	-2.97(-3.17%)
Feb 26, 2025	94.41	95.54	93.12	93.91	2,246,276	+0.04(+0.04%)
Feb 25, 2025	94.79	95.02	92.40	93.87	2,566,190	-0.96(-1.01%)
Feb 24, 2025	96.35	96.68	94.60	94.83	5,793,413	-0.91(-0.95%)
Feb 21, 2025	99.05	99.06	95.56	95.74	2,655,939	-3.43(-3.46%)
Feb 20, 2025	99.55	99.57	98.07	99.17	1,925,939	-0.85(-0.85%)
Feb 19, 2025	99.09	100.11	98.92	100.02	4,324,294	+0.49(+0.49%)
Feb 18, 2025	99.36	99.54	98.54	99.53	1,636,438	+0.52(+0.52%)
Feb 14, 2025	99.08	99.41	98.79	99.01	1,811,254	-0.06(-0.06%)
Feb 13, 2025	97.39	99.14	96.98	99.07	3,713,198	+2.03(+2.09%)
Feb 12, 2025	95.69	97.43	95.49	97.05	2,195,130	-0.60(-0.61%)
Feb 11, 2025	96.79	97.86	96.75	97.65	913,832	+0.11(+0.11%)
Feb 10, 2025	97.29	97.76	96.87	97.54	1,008,633	+1.28(+1.33%)
Feb 07, 2025	98.23	98.64	96.04	96.26	2,259,571	-1.84(-1.87%)
Feb 06, 2025	97.98	98.13	96.91	98.09	1,715,689	+0.67(+0.69%)
Feb 05, 2025	96.29	97.48	95.64	97.43	1,289,419	+0.76(+0.78%)
Feb 04, 2025	95.41	96.82	95.25	96.67	1,623,053	+1.28(+1.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ProShares Ultra S&P500 (NY:SSO)

Historical Prices