Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

5.640 -0.610 (-9.76%)

Official Closing Price Updated: 7:00 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	5.640	5.640	5.640	5.640	405	-0.61(-9.76%)
Jan 08, 2026	5.920	6.250	5.827	6.250	2,826	+0.20(+3.27%)
Jan 07, 2026	5.910	6.052	5.910	6.052	503	+0.11(+1.89%)
Jan 05, 2026				5.940	125	+0.02(+0.34%)
Dec 31, 2025				5.920	59	+0.02(+0.34%)
Dec 30, 2025	5.840	6.100	5.840	5.900	731	-0.10(-1.67%)
Dec 29, 2025	6.200	6.200	6.000	6.000	1,166	-0.40(-6.25%)
Dec 26, 2025	6.370	6.460	6.150	6.400	3,963	+0.06(+0.95%)
Dec 24, 2025	6.233	6.480	6.231	6.340	3,303	+0.16(+2.59%)
Dec 23, 2025	5.990	6.180	5.990	6.180	2,085	+0.02(+0.32%)
Dec 22, 2025	5.842	6.240	5.842	6.160	4,082	+0.11(+1.82%)
Dec 19, 2025	6.000	6.330	5.490	6.050	9,253	-0.10(-1.63%)
Dec 18, 2025	5.760	6.540	5.760	6.150	11,276	+0.35(+6.03%)
Dec 15, 2025				5.800	36	-0.02(-0.34%)
Dec 12, 2025	5.803	5.885	5.803	5.820	4,351	+0.02(+0.34%)
Dec 11, 2025	5.700	5.800	5.700	5.800	1,057	+0.07(+1.22%)
Dec 10, 2025	5.603	5.930	5.603	5.730	662	+0.23(+4.18%)
Dec 09, 2025	5.520	5.960	5.500	5.500	6,904	-0.35(-5.98%)
Dec 08, 2025	6.000	6.000	5.700	5.850	6,824	-0.08(-1.35%)
Dec 05, 2025	5.600	5.930	5.600	5.930	7,255	+0.34(+6.09%)
Dec 04, 2025	5.790	5.790	5.580	5.590	5,735	+0.18(+3.32%)
Dec 02, 2025				5.410	252	-0.23(-4.08%)
Dec 01, 2025	5.800	5.850	5.640	5.640	6,081	-0.16(-2.76%)
Nov 28, 2025	5.780	5.800	5.541	5.800	1,951	+0.20(+3.57%)
Nov 26, 2025	5.720	5.720	5.495	5.600	4,167	-0.15(-2.61%)
Nov 25, 2025	5.490	5.990	5.480	5.750	9,402	+0.27(+4.93%)
Nov 24, 2025	5.282	5.840	5.277	5.480	14,060	+0.36(+7.03%)
Nov 21, 2025	5.520	5.685	4.838	5.120	49,597	-0.62(-10.80%)
Nov 20, 2025	6.980	6.980	5.100	5.740	39,381	-0.88(-13.29%)
Nov 19, 2025	5.990	6.860	5.990	6.620	8,749	+1.16(+21.25%)
Nov 18, 2025	5.460	5.460	5.460	5.460	197	-0.34(-5.86%)
Nov 17, 2025	5.800	5.800	5.800	5.800	239	+0.08(+1.47%)
Nov 14, 2025	5.716	5.716	5.716	5.716	301	-0.26(-4.42%)
Nov 13, 2025	5.773	5.980	5.773	5.980	1,217	+0.23(+4.00%)
Nov 12, 2025	5.750	5.750	5.750	5.750	759	+0.01(+0.17%)
Nov 10, 2025				5.740	245	+0.08(+1.41%)
Nov 07, 2025	5.460	5.660	5.460	5.660	1,831	-0.22(-3.74%)
Nov 06, 2025	5.880	5.880	5.880	5.880	1,042	+0.00(+0.00%)
Nov 05, 2025	6.220	6.220	5.880	5.880	6,574	-0.49(-7.69%)
Nov 04, 2025	6.370	6.370	6.370	6.370	673	-0.13(-2.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunlands Technology Group American Depositary Shares, representing Class A (NY:STG)

Historical Prices