Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sunlands Online Education Group ADR (NY: STG )

6.210 UNCHANGED

Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	6.210	6.210	6.210	6.210	209	-0.29(-4.46%)
Jun 11, 2024	6.390	6.570	6.390	6.500	6,077	+0.30(+4.84%)
Jun 10, 2024	6.670	6.670	6.200	6.200	2,454	-0.47(-7.12%)
Jun 07, 2024	6.460	6.675	6.460	6.675	1,804	+0.27(+4.30%)
Jun 06, 2024	6.230	6.400	6.230	6.400	1,763	+0.00(+0.07%)
Jun 05, 2024	6.500	6.510	6.220	6.396	2,364	+0.25(+3.99%)
Jun 04, 2024	6.750	6.890	6.150	6.150	17,377	-0.95(-13.38%)
Jun 03, 2024	7.250	7.490	7.100	7.100	6,578	-0.07(-0.98%)
May 31, 2024	7.954	7.954	7.020	7.170	4,458	-0.36(-4.78%)
May 30, 2024	8.470	8.500	7.520	7.530	14,739	-0.96(-11.31%)
May 29, 2024	8.720	8.720	8.210	8.490	3,906	-0.49(-5.46%)
May 28, 2024	9.900	9.900	8.500	8.980	8,068	-0.42(-4.47%)
May 24, 2024	10.00	10.29	9.200	9.400	12,165	+0.11(+1.18%)
May 22, 2024				9.290	236	-0.10(-1.06%)
May 21, 2024	9.000	10.36	9.000	9.390	4,763	+0.59(+6.70%)
May 20, 2024	8.800	8.810	8.660	8.800	1,268	+0.30(+3.53%)
May 17, 2024	8.500	8.900	8.380	8.500	5,849	+0.20(+2.41%)
May 16, 2024	8.219	8.800	8.010	8.300	9,946	-0.24(-2.79%)
May 15, 2024	8.500	8.760	8.500	8.538	849	-0.22(-2.53%)
May 14, 2024	8.470	8.790	8.120	8.760	2,168	+0.61(+7.48%)
May 13, 2024	8.412	8.480	7.870	8.150	919	-0.33(-3.89%)
May 10, 2024	8.010	8.570	8.000	8.480	941	-0.01(-0.12%)
May 09, 2024	8.100	8.490	8.013	8.490	1,885	+0.21(+2.47%)
May 08, 2024	8.525	8.570	8.000	8.285	1,783	-0.00(-0.06%)
May 07, 2024	8.370	8.400	8.200	8.290	1,246	+0.29(+3.62%)
May 03, 2024				8.000	268	+0.10(+1.27%)
May 02, 2024	7.770	7.900	7.715	7.900	1,917	-0.09(-1.13%)
Apr 30, 2024				7.990	102	+0.48(+6.39%)
Apr 29, 2024	7.770	7.925	7.510	7.510	6,441	-0.44(-5.59%)
Apr 26, 2024	7.955	7.955	7.955	7.955	129	-0.13(-1.55%)
Apr 25, 2024	8.080	8.080	8.080	8.080	235	-0.02(-0.25%)
Apr 24, 2024	8.100	8.100	8.070	8.100	527	+0.16(+2.02%)
Apr 23, 2024	7.660	7.940	7.660	7.940	836	-0.07(-0.87%)
Apr 22, 2024	8.100	8.100	7.503	8.010	1,375	-0.15(-1.90%)
Apr 19, 2024	8.020	8.210	8.020	8.165	654	+0.15(+1.94%)
Apr 18, 2024	8.210	8.504	8.010	8.010	1,769	-0.41(-4.87%)
Apr 17, 2024	8.420	8.420	8.420	8.420	436	+0.21(+2.56%)
Apr 16, 2024	8.600	8.600	8.210	8.210	1,300	-0.53(-6.06%)
Apr 15, 2024	8.740	8.740	8.740	8.740	325	-0.04(-0.47%)
Apr 12, 2024	8.670	8.781	8.670	8.781	627	-0.08(-0.89%)
Apr 11, 2024	8.810	8.860	8.760	8.860	890	-0.58(-6.09%)
Apr 09, 2024				9.435	199	+0.13(+1.45%)
Apr 08, 2024	9.700	9.700	9.300	9.300	2,078	+0.07(+0.76%)
Apr 05, 2024	9.740	10.06	9.220	9.230	3,609	-0.70(-7.05%)
Apr 03, 2024				9.930	98	-0.36(-3.45%)
Apr 02, 2024	9.600	10.29	9.600	10.29	2,271	+0.54(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sunlands Online Education Group ADR (NY: STG )

Historical Prices