Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Stellantis N.V. Common Shares (NY:STLA)

9.790 +0.050 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, Aug 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2025	9.850	9.915	9.790	9.790	8,955,638	+0.05(+0.51%)
Aug 14, 2025	9.690	9.740	9.620	9.740	12,587,561	+0.00(+0.00%)
Aug 13, 2025	9.570	9.750	9.545	9.740	14,417,913	+0.11(+1.14%)
Aug 12, 2025	9.440	9.700	9.425	9.630	12,666,561	+0.28(+2.99%)
Aug 11, 2025	9.420	9.515	9.290	9.350	10,152,739	-0.08(-0.85%)
Aug 08, 2025	9.320	9.480	9.280	9.430	12,909,209	+0.21(+2.28%)
Aug 07, 2025	9.110	9.300	9.100	9.220	20,426,320	+0.26(+2.90%)
Aug 06, 2025	8.910	8.990	8.865	8.960	12,453,934	+0.14(+1.59%)
Aug 05, 2025	8.770	8.840	8.660	8.820	9,969,833	+0.08(+0.92%)
Aug 04, 2025	8.800	8.820	8.710	8.740	11,868,656	-0.05(-0.57%)
Aug 01, 2025	8.890	8.900	8.690	8.790	14,703,062	-0.10(-1.12%)
Jul 31, 2025	8.920	9.070	8.820	8.890	28,139,604	-0.12(-1.33%)
Jul 30, 2025	9.400	9.405	8.930	9.010	22,829,358	-0.58(-6.05%)
Jul 29, 2025	9.600	9.885	9.440	9.590	32,850,402	-0.11(-1.13%)
Jul 28, 2025	9.720	9.770	9.550	9.700	41,728,084	-0.43(-4.24%)
Jul 25, 2025	9.860	10.14	9.780	10.13	22,608,188	+0.55(+5.74%)
Jul 24, 2025	9.755	9.910	9.580	9.580	30,770,556	-0.76(-7.35%)
Jul 23, 2025	9.870	10.39	9.760	10.34	56,232,992	+1.07(+11.54%)
Jul 22, 2025	9.190	9.350	9.140	9.270	24,559,468	+0.01(+0.11%)
Jul 21, 2025	9.100	9.480	9.030	9.260	42,199,280	+0.06(+0.65%)
Jul 18, 2025	9.330	9.350	9.170	9.200	21,216,600	-0.21(-2.23%)
Jul 17, 2025	9.440	9.550	9.375	9.410	21,889,098	-0.01(-0.11%)
Jul 16, 2025	9.480	9.480	9.310	9.420	31,174,776	-0.07(-0.74%)
Jul 15, 2025	10.04	10.05	9.470	9.490	43,596,876	-0.38(-3.85%)
Jul 14, 2025	9.980	10.02	9.820	9.870	29,223,610	-0.20(-1.99%)
Jul 11, 2025	10.06	10.12	9.950	10.07	27,162,332	-0.30(-2.89%)
Jul 10, 2025	10.38	10.54	10.32	10.37	28,845,420	+0.09(+0.88%)
Jul 09, 2025	10.25	10.29	10.11	10.28	22,738,356	+0.17(+1.68%)
Jul 08, 2025	9.870	10.19	9.860	10.11	38,375,164	+0.31(+3.16%)
Jul 07, 2025	9.910	10.07	9.720	9.800	31,158,484	-0.51(-4.95%)
Jul 03, 2025	10.33	10.46	10.24	10.31	28,350,756	-0.02(-0.19%)
Jul 02, 2025	10.20	10.34	10.12	10.33	23,580,402	+0.11(+1.08%)
Jul 01, 2025	9.870	10.42	9.820	10.22	35,636,808	+0.19(+1.89%)
Jun 30, 2025	10.10	10.12	9.970	10.03	15,855,592	-0.16(-1.57%)
Jun 27, 2025	10.06	10.39	10.04	10.19	31,049,240	+0.26(+2.62%)
Jun 26, 2025	9.790	9.940	9.730	9.930	11,252,794	+0.07(+0.71%)
Jun 25, 2025	10.04	10.05	9.795	9.860	27,756,700	+0.27(+2.82%)
Jun 24, 2025	9.520	9.630	9.470	9.590	11,008,633	+0.23(+2.46%)
Jun 23, 2025	9.200	9.360	9.120	9.360	15,868,021	-0.05(-0.53%)
Jun 20, 2025	9.550	9.590	9.400	9.410	17,189,956	-0.14(-1.47%)
Jun 18, 2025	9.530	9.635	9.485	9.550	9,307,194	-0.03(-0.31%)
Jun 17, 2025	9.900	9.920	9.550	9.580	14,201,799	-0.29(-2.94%)
Jun 16, 2025	9.910	10.01	9.845	9.870	19,929,498	+0.17(+1.75%)
Jun 13, 2025	9.810	9.870	9.650	9.700	24,782,726	-0.42(-4.15%)
Jun 12, 2025	10.13	10.25	10.04	10.12	14,691,929	-0.19(-1.84%)
Jun 11, 2025	10.44	10.49	10.29	10.31	14,675,223	-0.12(-1.15%)
Jun 10, 2025	10.21	10.50	10.13	10.43	22,182,618	+0.47(+4.72%)
Jun 09, 2025	9.920	10.02	9.915	9.960	8,816,458	+0.09(+0.91%)
Jun 06, 2025	9.780	9.940	9.770	9.870	10,853,479	+0.19(+1.96%)
Jun 05, 2025	9.820	9.870	9.630	9.680	14,087,914	-0.23(-2.32%)
Jun 04, 2025	9.880	9.960	9.820	9.910	11,236,579	+0.01(+0.10%)
Jun 03, 2025	9.700	9.990	9.650	9.900	9,931,474	+0.12(+1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stellantis N.V. Common Shares (NY:STLA)

Historical Prices