Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Stereotaxis, Inc. Common Stock (NY:STXS)

1.626 -0.034 (-2.05%)

Streaming Delayed Price Updated: 1:09 PM EDT, Apr 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2025	1.760	1.770	1.620	1.660	407,094	-0.09(-5.14%)
Apr 09, 2025	1.580	1.848	1.560	1.750	874,161	+0.15(+9.37%)
Apr 08, 2025	1.730	1.750	1.580	1.600	775,464	-0.07(-4.19%)
Apr 07, 2025	1.580	1.685	1.540	1.670	448,955	+0.01(+0.60%)
Apr 04, 2025	1.640	1.690	1.550	1.660	820,663	-0.01(-0.60%)
Apr 03, 2025	1.660	1.700	1.640	1.670	442,246	-0.08(-4.57%)
Apr 02, 2025	1.680	1.770	1.680	1.750	227,081	+0.04(+2.34%)
Apr 01, 2025	1.770	1.775	1.700	1.710	305,188	-0.05(-2.84%)
Mar 31, 2025	1.770	1.801	1.700	1.760	489,777	-0.04(-2.22%)
Mar 28, 2025	1.870	1.880	1.800	1.800	370,742	-0.08(-4.26%)
Mar 27, 2025	1.880	1.910	1.850	1.880	226,163	+0.01(+0.53%)
Mar 26, 2025	1.960	1.960	1.860	1.870	355,919	-0.11(-5.56%)
Mar 25, 2025	1.950	2.085	1.940	1.980	1,239,999	+0.03(+1.54%)
Mar 24, 2025	2.030	2.030	1.910	1.950	377,084	+0.03(+1.56%)
Mar 21, 2025	2.000	2.000	1.870	1.920	674,430	-0.12(-5.88%)
Mar 20, 2025	2.140	2.230	2.030	2.040	1,271,853	-0.09(-4.23%)
Mar 19, 2025	1.910	2.150	1.860	2.130	1,743,609	+0.28(+15.14%)
Mar 18, 2025	1.990	2.005	1.780	1.850	647,647	-0.10(-5.13%)
Mar 17, 2025	1.840	1.995	1.840	1.950	1,097,962	+0.12(+6.56%)
Mar 14, 2025	1.790	1.860	1.780	1.830	305,784	+0.05(+2.81%)
Mar 13, 2025	1.820	1.828	1.725	1.780	359,029	-0.05(-2.73%)
Mar 12, 2025	1.850	1.860	1.820	1.830	348,955	+0.04(+2.23%)
Mar 11, 2025	1.750	1.840	1.725	1.790	785,047	+0.02(+1.13%)
Mar 10, 2025	1.830	1.870	1.750	1.770	578,894	-0.10(-5.35%)
Mar 07, 2025	1.780	1.895	1.780	1.870	393,956	+0.06(+3.31%)
Mar 06, 2025	1.850	1.890	1.790	1.810	303,012	-0.04(-2.16%)
Mar 05, 2025	1.950	1.950	1.810	1.850	581,889	+0.05(+2.78%)
Mar 04, 2025	1.910	1.930	1.750	1.800	1,510,094	-0.14(-7.22%)
Mar 03, 2025	2.050	2.120	1.900	1.940	985,867	-0.12(-5.83%)
Feb 28, 2025	2.170	2.180	2.030	2.060	1,182,423	-0.11(-5.07%)
Feb 27, 2025	2.230	2.251	2.160	2.170	208,276	-0.06(-2.69%)
Feb 26, 2025	2.180	2.265	2.175	2.230	226,341	+0.06(+2.76%)
Feb 25, 2025	2.270	2.280	2.165	2.170	443,143	-0.11(-4.82%)
Feb 24, 2025	2.200	2.330	2.170	2.280	374,351	+0.09(+4.11%)
Feb 21, 2025	2.320	2.320	2.180	2.190	401,758	-0.10(-4.37%)
Feb 20, 2025	2.280	2.650	2.180	2.290	608,325	+0.02(+0.88%)
Feb 19, 2025	2.150	2.276	2.140	2.270	312,348	+0.10(+4.61%)
Feb 18, 2025	2.240	2.240	2.150	2.170	362,414	-0.09(-3.98%)
Feb 14, 2025	2.270	2.321	2.240	2.260	395,689	-0.01(-0.44%)
Feb 13, 2025	2.180	2.282	2.160	2.270	326,661	+0.12(+5.58%)
Feb 12, 2025	2.300	2.318	2.140	2.150	1,335,502	-0.20(-8.51%)
Feb 11, 2025	2.400	2.400	2.320	2.350	228,962	-0.05(-2.08%)
Feb 10, 2025	2.480	2.480	2.360	2.400	184,852	-0.03(-1.23%)
Feb 07, 2025	2.480	2.500	2.391	2.430	153,493	-0.01(-0.41%)
Feb 06, 2025	2.590	2.590	2.405	2.440	316,050	-0.12(-4.69%)
Feb 05, 2025	2.510	2.570	2.450	2.560	300,639	+0.08(+3.23%)
Feb 04, 2025	2.340	2.490	2.320	2.480	395,924	+0.11(+4.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Stereotaxis, Inc. Common Stock (NY:STXS)

Historical Prices