Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Constellation Brands (NY:STZ)

175.64 -0.45 (-0.26%)
Official Closing Price Updated: 4:10 PM EDT, Jul 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 23, 2025 176.38 178.13 175.18 176.09 1,908,695 +0.73(+0.42%)
Jul 22, 2025 168.15 175.42 167.88 175.36 2,299,383 +7.41(+4.41%)
Jul 21, 2025 171.39 172.26 167.87 167.95 2,233,916 -2.62(-1.54%)
Jul 18, 2025 171.99 172.97 169.17 170.57 1,911,445 -0.95(-0.55%)
Jul 17, 2025 168.12 171.92 167.97 171.52 2,362,588 +3.40(+2.02%)
Jul 16, 2025 165.85 168.34 165.50 168.12 1,941,820 +2.13(+1.28%)
Jul 15, 2025 165.00 166.50 163.18 165.99 2,412,069 +1.41(+0.86%)
Jul 14, 2025 171.63 172.13 163.50 164.58 3,685,240 -7.61(-4.42%)
Jul 11, 2025 170.25 172.82 169.47 172.19 1,371,021 +0.07(+0.04%)
Jul 10, 2025 169.04 175.44 168.79 172.12 2,083,352 +3.08(+1.82%)
Jul 09, 2025 170.87 172.45 168.23 169.04 1,831,300 -1.51(-0.89%)
Jul 08, 2025 170.00 173.28 169.12 170.55 1,744,839 +0.21(+0.12%)
Jul 07, 2025 174.00 175.32 169.69 170.34 2,566,223 -1.98(-1.15%)
Jul 03, 2025 173.23 175.03 172.13 172.32 1,808,260 -1.55(-0.89%)
Jul 02, 2025 171.00 175.26 168.00 173.87 6,257,895 +7.45(+4.48%)
Jul 01, 2025 162.70 168.42 162.04 166.42 4,259,563 +3.74(+2.30%)
Jun 30, 2025 161.90 163.15 160.94 162.68 2,905,700 +1.35(+0.84%)
Jun 27, 2025 161.84 162.28 159.80 161.33 4,684,195 +0.01(+0.01%)
Jun 26, 2025 161.56 162.65 160.29 161.32 2,098,252 -0.21(-0.13%)
Jun 25, 2025 162.95 164.31 160.80 161.53 1,750,395 -2.96(-1.80%)
Jun 24, 2025 164.00 165.32 162.99 164.49 2,589,925 +1.19(+0.73%)
Jun 23, 2025 162.40 163.58 160.48 163.30 2,401,428 +0.90(+0.55%)
Jun 20, 2025 160.13 162.51 159.35 162.40 4,379,026 +2.40(+1.50%)
Jun 18, 2025 160.58 161.99 159.44 160.00 2,251,324 -0.56(-0.35%)
Jun 17, 2025 162.00 162.57 159.91 160.56 2,593,588 -2.25(-1.38%)
Jun 16, 2025 165.91 166.27 161.26 162.81 3,561,858 -2.07(-1.26%)
Jun 13, 2025 168.70 169.88 164.31 164.88 1,945,044 -4.93(-2.90%)
Jun 12, 2025 168.75 169.84 165.94 169.81 1,826,009 +0.77(+0.46%)
Jun 11, 2025 172.18 172.53 165.70 169.04 4,145,987 -2.51(-1.46%)
Jun 10, 2025 171.56 173.16 170.63 171.55 1,515,633 +0.42(+0.25%)
Jun 09, 2025 172.26 172.26 169.70 171.13 2,247,844 -0.80(-0.47%)
Jun 06, 2025 172.39 173.10 171.21 171.93 1,549,555 +1.33(+0.78%)
Jun 05, 2025 174.77 175.38 169.88 170.60 2,592,006 -6.37(-3.60%)
Jun 04, 2025 177.45 178.55 176.90 176.97 1,227,390 +0.30(+0.17%)
Jun 03, 2025 175.00 177.30 172.53 176.67 1,945,783 +2.50(+1.44%)
Jun 02, 2025 177.28 177.93 170.89 174.17 3,110,338 -4.12(-2.31%)
May 30, 2025 180.37 180.41 177.07 178.29 3,215,663 -1.42(-0.79%)
May 29, 2025 179.36 179.93 177.50 179.71 2,121,953 +0.98(+0.55%)
May 28, 2025 185.91 186.05 178.40 178.73 2,418,680 -7.18(-3.86%)
May 27, 2025 186.16 186.40 183.69 185.91 1,280,051 +1.49(+0.81%)
May 23, 2025 184.00 185.52 182.40 184.42 1,313,581 -0.34(-0.18%)
May 22, 2025 186.35 186.35 183.02 184.76 1,507,270 -0.94(-0.51%)
May 21, 2025 189.91 190.05 185.62 185.70 1,262,348 -3.67(-1.94%)
May 20, 2025 192.82 193.50 189.20 189.37 1,378,381 -3.54(-1.84%)
May 19, 2025 195.71 195.76 191.36 192.91 2,252,740 -2.71(-1.39%)
May 16, 2025 196.91 196.91 191.02 195.62 2,887,710 +4.97(+2.61%)
May 15, 2025 187.51 190.87 186.73 190.65 1,496,386 +3.89(+2.08%)
May 14, 2025 187.00 187.53 183.36 186.76 1,946,483 -0.91(-0.48%)
May 13, 2025 189.35 190.58 187.56 187.67 1,392,598 -2.23(-1.17%)
May 12, 2025 190.20 191.65 187.08 189.90 1,603,900 -0.17(-0.09%)
May 09, 2025 190.91 191.95 189.61 190.07 1,272,487 -1.32(-0.69%)
May 08, 2025 188.64 192.61 188.64 191.39 1,430,415 +1.60(+0.84%)
May 07, 2025 188.20 190.53 187.82 189.79 1,313,690 +2.72(+1.45%)
May 06, 2025 187.32 187.76 185.57 187.07 1,188,148 -0.37(-0.20%)
May 05, 2025 187.09 188.47 186.20 187.44 1,225,642 +0.47(+0.25%)
May 02, 2025 187.09 188.17 185.33 186.97 1,146,303 +1.53(+0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.