Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Savers Value Village, Inc. Common Stock (NY:SVV)

11.26 +0.29 (+2.64%)

Official Closing Price Updated: 4:10 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	10.77	11.14	10.68	10.97	734,058	+0.25(+2.33%)
Feb 02, 2026	10.34	10.77	10.34	10.72	563,634	+0.36(+3.47%)
Jan 30, 2026	10.52	10.65	10.14	10.36	1,022,222	-0.17(-1.61%)
Jan 29, 2026	10.45	10.54	10.13	10.53	642,238	+0.13(+1.25%)
Jan 28, 2026	10.49	10.53	10.28	10.40	492,053	-0.03(-0.29%)
Jan 27, 2026	10.34	10.47	10.14	10.43	616,581	+0.02(+0.19%)
Jan 26, 2026	10.79	10.85	10.31	10.41	919,257	-0.10(-0.95%)
Jan 23, 2026	10.52	10.71	10.39	10.51	450,611	-0.07(-0.66%)
Jan 22, 2026	10.62	10.72	10.48	10.58	528,560	+0.07(+0.67%)
Jan 21, 2026	10.31	10.63	10.23	10.51	506,144	+0.21(+2.04%)
Jan 20, 2026	10.32	10.55	10.20	10.30	683,862	-0.18(-1.72%)
Jan 16, 2026	10.70	10.79	10.29	10.48	911,185	-0.27(-2.51%)
Jan 15, 2026	10.51	11.13	10.29	10.75	1,215,450	+0.27(+2.58%)
Jan 14, 2026	10.22	10.49	10.16	10.48	789,179	+0.41(+4.07%)
Jan 13, 2026	10.40	10.49	10.05	10.07	755,136	-0.33(-3.17%)
Jan 12, 2026	10.06	10.46	9.780	10.40	963,794	+0.48(+4.84%)
Jan 09, 2026	10.06	10.13	9.740	9.920	695,456	-0.08(-0.80%)
Jan 08, 2026	9.470	10.03	9.470	10.00	1,004,832	+0.49(+5.15%)
Jan 07, 2026	9.690	9.800	9.455	9.510	728,626	-0.20(-2.06%)
Jan 06, 2026	9.730	9.990	9.640	9.710	1,234,940	-0.10(-1.02%)
Jan 05, 2026	9.460	9.810	9.380	9.810	713,614	+0.36(+3.81%)
Jan 02, 2026	9.290	9.545	9.200	9.450	577,849	+0.11(+1.18%)
Dec 31, 2025	9.230	9.405	9.220	9.340	864,768	+0.11(+1.19%)
Dec 30, 2025	9.400	9.510	9.230	9.230	540,297	-0.19(-2.02%)
Dec 29, 2025	9.400	9.540	9.380	9.420	920,040	-0.01(-0.11%)
Dec 26, 2025	9.450	9.610	9.410	9.430	695,582	-0.02(-0.21%)
Dec 24, 2025	9.160	9.485	9.120	9.450	530,236	+0.28(+3.05%)
Dec 23, 2025	9.160	9.330	9.035	9.170	1,021,956	-0.07(-0.76%)
Dec 22, 2025	9.120	9.285	9.080	9.240	779,802	+0.13(+1.43%)
Dec 19, 2025	9.220	9.330	9.030	9.110	1,297,758	-0.13(-1.41%)
Dec 18, 2025	9.420	9.610	9.140	9.240	825,796	-0.16(-1.70%)
Dec 17, 2025	9.410	9.640	9.321	9.400	800,082	+0.09(+0.97%)
Dec 16, 2025	9.460	9.565	9.125	9.310	827,264	-0.21(-2.21%)
Dec 15, 2025	9.530	9.665	9.310	9.520	826,503	+0.03(+0.32%)
Dec 12, 2025	9.870	9.870	9.410	9.490	898,722	-0.28(-2.87%)
Dec 11, 2025	9.700	9.897	9.670	9.770	908,776	+0.07(+0.72%)
Dec 10, 2025	9.860	9.980	9.700	9.700	952,763	-0.13(-1.32%)
Dec 09, 2025	9.240	9.860	9.102	9.830	1,163,698	+0.46(+4.91%)
Dec 08, 2025	9.040	9.580	9.040	9.370	1,510,675	+0.41(+4.58%)
Dec 05, 2025	8.930	9.190	8.830	8.960	941,752	+0.03(+0.34%)
Dec 04, 2025	8.940	9.065	8.715	8.930	1,044,883	-0.09(-1.00%)
Dec 03, 2025	8.820	9.135	8.810	9.020	1,008,422	+0.22(+2.50%)
Dec 02, 2025	9.160	9.170	8.675	8.800	887,747	-0.29(-3.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Savers Value Village, Inc. Common Stock (NY:SVV)

Historical Prices