Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

1.040 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.090	1.120	1.040	1.040	27,474	-0.05(-4.59%)
Feb 02, 2026	1.090	1.097	1.030	1.090	20,201	+0.05(+4.81%)
Jan 30, 2026	1.010	1.070	1.010	1.040	37,563	+0.01(+0.97%)
Jan 29, 2026	1.060	1.080	1.010	1.030	122,325	-0.03(-2.83%)
Jan 28, 2026	1.120	1.120	1.050	1.060	52,897	-0.01(-0.93%)
Jan 27, 2026	1.050	1.090	1.010	1.070	119,236	-0.01(-0.93%)
Jan 26, 2026	1.070	1.120	1.060	1.080	120,717	-0.04(-4.00%)
Jan 23, 2026	1.111	1.130	1.060	1.125	91,617	+0.02(+1.81%)
Jan 22, 2026	1.090	1.160	1.090	1.105	49,364	+0.03(+3.27%)
Jan 21, 2026	1.200	1.200	1.060	1.070	97,692	-0.05(-4.46%)
Jan 20, 2026	1.140	1.200	1.110	1.120	88,427	+0.04(+3.70%)
Jan 16, 2026	1.120	1.150	1.080	1.080	59,164	-0.03(-2.70%)
Jan 15, 2026	1.120	1.150	1.080	1.110	108,171	+0.03(+2.78%)
Jan 14, 2026	1.110	1.110	1.050	1.080	30,848	+0.00(+0.00%)
Jan 13, 2026	1.120	1.130	1.080	1.080	144,450	-0.04(-3.57%)
Jan 12, 2026	1.200	1.200	1.120	1.120	76,344	-0.08(-6.67%)
Jan 09, 2026	1.270	1.270	1.200	1.200	96,667	+0.01(+0.84%)
Jan 08, 2026	1.160	1.240	1.130	1.190	120,007	+0.04(+3.24%)
Jan 07, 2026	1.120	1.175	1.100	1.153	103,261	+0.02(+1.56%)
Jan 06, 2026	1.290	1.290	1.125	1.135	212,853	-0.15(-11.33%)
Jan 05, 2026	1.210	1.284	1.180	1.280	129,519	+0.10(+8.47%)
Jan 02, 2026	1.090	1.220	1.081	1.180	130,386	+0.11(+10.28%)
Dec 31, 2025	1.100	1.180	1.030	1.070	112,645	+0.00(+0.00%)
Dec 30, 2025	0.9800	1.080	0.9700	1.070	73,201	+0.08(+8.54%)
Dec 29, 2025	0.9577	0.9999	0.9305	0.9858	62,990	+0.03(+2.69%)
Dec 26, 2025	0.9749	0.9997	0.9492	0.9600	48,621	+0.00(+0.15%)
Dec 24, 2025	1.020	1.040	0.9500	0.9586	79,266	-0.07(-6.93%)
Dec 23, 2025	0.9100	1.040	0.9000	1.030	409,339	+0.13(+13.95%)
Dec 22, 2025	0.8050	0.9480	0.7650	0.9039	242,613	+0.14(+18.16%)
Dec 19, 2025	0.7610	0.8132	0.7300	0.7650	61,411	+0.00(+0.59%)
Dec 18, 2025	0.8049	0.8300	0.7281	0.7605	149,088	-0.04(-5.53%)
Dec 17, 2025	0.8493	0.8600	0.7800	0.8050	196,197	+0.03(+3.21%)
Dec 16, 2025	0.8500	0.8553	0.7600	0.7800	319,656	-0.07(-8.50%)
Dec 15, 2025	0.9100	0.9500	0.8502	0.8525	130,286	-0.05(-5.30%)
Dec 12, 2025	1.060	1.060	0.8930	0.9002	1,050,801	-0.13(-12.60%)
Dec 11, 2025	0.9500	1.030	0.9301	1.030	73,169	+0.03(+3.00%)
Dec 10, 2025	0.9100	1.030	0.8220	1.000	400,503	+0.12(+13.64%)
Dec 09, 2025	0.9900	1.020	0.8676	0.8800	217,001	-0.12(-12.00%)
Dec 08, 2025	1.050	1.070	0.9543	1.000	156,082	-0.01(-0.99%)
Dec 05, 2025	1.060	1.060	0.9801	1.010	101,274	-0.04(-3.81%)
Dec 04, 2025	0.8900	1.050	0.8900	1.050	148,861	+0.18(+20.69%)
Dec 03, 2025	1.000	1.000	0.8059	0.8700	559,240	-0.12(-11.82%)
Dec 02, 2025	1.190	1.190	0.9702	0.9866	232,508	-0.24(-19.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

Historical Prices