Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

1.580 -0.050 (-3.07%)

Official Closing Price Updated: 8:00 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	1.600	1.675	1.550	1.580	22,771	-0.05(-3.07%)
Sep 11, 2025	1.530	1.710	1.530	1.630	346,767	+0.04(+2.52%)
Sep 10, 2025	1.550	1.830	1.495	1.590	115,532	+0.13(+8.90%)
Sep 09, 2025	1.570	1.570	1.452	1.460	115,816	-0.09(-5.81%)
Sep 08, 2025	1.600	2.150	1.410	1.550	1,530,116	+0.06(+4.03%)
Sep 05, 2025	1.450	1.600	1.450	1.490	43,159	-0.10(-6.29%)
Sep 04, 2025	1.550	1.640	1.550	1.590	11,151	-0.06(-3.64%)
Sep 03, 2025	1.650	1.650	1.600	1.650	6,086	-0.01(-0.60%)
Sep 02, 2025	1.690	1.700	1.640	1.660	20,643	-0.05(-2.92%)
Aug 29, 2025	1.760	1.760	1.698	1.710	3,853	+0.03(+1.77%)
Aug 28, 2025	1.690	1.695	1.652	1.680	19,280	+0.03(+1.53%)
Aug 27, 2025	1.710	1.740	1.640	1.655	50,076	-0.08(-4.89%)
Aug 26, 2025	1.750	1.750	1.668	1.740	5,802	+0.01(+0.58%)
Aug 25, 2025	1.700	1.760	1.650	1.730	33,923	+0.04(+2.37%)
Aug 22, 2025	1.710	1.710	1.590	1.690	23,479	+0.06(+3.68%)
Aug 21, 2025	1.655	1.655	1.570	1.630	17,035	-0.07(-4.12%)
Aug 20, 2025	1.630	1.750	1.620	1.700	14,925	+0.02(+1.19%)
Aug 19, 2025	1.606	1.740	1.606	1.680	5,573	-0.04(-2.33%)
Aug 18, 2025	1.740	1.760	1.640	1.720	4,023	-0.01(-0.58%)
Aug 15, 2025	1.700	1.770	1.680	1.730	23,120	-0.02(-1.14%)
Aug 14, 2025	1.710	1.790	1.700	1.750	21,339	-0.03(-1.69%)
Aug 13, 2025	1.720	1.780	1.642	1.780	10,298	+0.03(+1.71%)
Aug 12, 2025	1.740	1.770	1.543	1.750	17,635	-0.02(-1.13%)
Aug 11, 2025	1.710	1.790	1.690	1.770	22,152	+0.01(+0.57%)
Aug 08, 2025	1.730	1.880	1.610	1.760	36,921	-0.04(-2.22%)
Aug 07, 2025	1.760	1.870	1.750	1.800	104,309	+0.03(+1.69%)
Aug 06, 2025	1.730	1.770	1.650	1.770	34,957	-0.01(-0.84%)
Aug 05, 2025	1.790	1.880	1.700	1.785	58,622	+0.02(+1.42%)
Aug 04, 2025	1.630	1.840	1.630	1.760	85,926	+0.08(+4.76%)
Aug 01, 2025	1.759	1.759	1.610	1.680	21,600	-0.07(-3.72%)
Jul 31, 2025	1.730	1.750	1.710	1.745	6,990	+0.01(+0.29%)
Jul 30, 2025	1.740	1.841	1.670	1.740	47,034	+0.04(+2.35%)
Jul 29, 2025	1.740	1.740	1.680	1.700	41,347	-0.04(-2.30%)
Jul 28, 2025	1.820	1.905	1.700	1.740	44,270	-0.12(-6.45%)
Jul 25, 2025	1.940	1.950	1.810	1.860	22,215	-0.05(-2.62%)
Jul 24, 2025	1.960	1.960	1.810	1.910	73,965	-0.03(-1.55%)
Jul 23, 2025	1.800	1.980	1.740	1.940	1,111,302	+0.19(+10.86%)
Jul 22, 2025	1.740	1.805	1.740	1.750	22,212	-0.02(-1.13%)
Jul 21, 2025	1.790	1.790	1.710	1.770	45,129	+0.04(+2.31%)
Jul 18, 2025	1.660	1.770	1.649	1.730	93,286	+0.03(+1.76%)
Jul 17, 2025	1.610	1.820	1.610	1.700	41,072	+0.07(+4.29%)
Jul 16, 2025	1.565	1.690	1.565	1.630	28,592	-0.02(-1.03%)
Jul 15, 2025	1.570	1.665	1.500	1.647	114,770	+0.04(+2.30%)
Jul 14, 2025	1.610	1.710	1.516	1.610	135,633	-0.02(-1.23%)
Jul 11, 2025	1.650	1.690	1.610	1.630	8,494	-0.04(-2.40%)
Jul 10, 2025	1.630	1.680	1.621	1.670	14,610	-0.01(-0.60%)
Jul 09, 2025	1.670	1.680	1.602	1.680	28,775	+0.02(+1.20%)
Jul 08, 2025	1.630	1.730	1.610	1.660	74,705	+0.00(+0.00%)
Jul 07, 2025	1.730	1.750	1.650	1.660	34,607	-0.06(-3.49%)
Jul 03, 2025	1.670	1.762	1.660	1.720	42,530	+0.07(+4.24%)
Jul 02, 2025	1.630	1.705	1.620	1.650	34,199	+0.02(+1.23%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Silynxcom Ltd. Ordinary Shares (NY:SYNX)

Historical Prices