Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Molson Coors Brewing Cl A (NY:TAP-A)

59.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2025				59.24	126	-6.58(-10.00%)
Mar 27, 2025	65.82	65.82	65.82	65.82	140	+5.32(+8.79%)
Mar 26, 2025	60.50	60.50	60.50	60.50	148	-3.27(-5.13%)
Mar 05, 2025				63.77	16	+3.02(+4.97%)
Mar 04, 2025	60.75	60.75	60.75	60.75	153	+0.97(+1.62%)
Feb 24, 2025				59.78	47	-1.50(-2.44%)
Feb 14, 2025				61.28	87	+3.62(+6.28%)
Feb 13, 2025	55.57	57.66	55.57	57.66	2,611	+4.08(+7.61%)
Feb 12, 2025	53.58	53.58	53.58	53.58	475	-3.76(-6.56%)
Feb 11, 2025	54.07	57.34	54.07	57.34	444	-0.02(-0.03%)
Feb 07, 2025				57.36	41	+3.27(+6.05%)
Feb 05, 2025				54.08	39	+1.59(+3.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Molson Coors Brewing Cl A (NY:TAP-A)

Historical Prices