Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Transdigm Group Incorporated Common Stock (NY:TDG)

1,423.17 +17.55 (+1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	1411	1423	1388	1423	268,948	+17.55(+1.25%)
May 15, 2025	1399	1410	1391	1406	252,476	+14.43(+1.04%)
May 14, 2025	1420	1426	1389	1391	347,499	-24.65(-1.74%)
May 13, 2025	1421	1447	1415	1416	280,310	-1.34(-0.09%)
May 12, 2025	1390	1418	1356	1417	473,422	+43.69(+3.18%)
May 09, 2025	1392	1392	1360	1373	276,287	-11.50(-0.83%)
May 08, 2025	1386	1411	1385	1385	260,415	+2.23(+0.16%)
May 07, 2025	1398	1413	1380	1383	385,302	-9.10(-0.65%)
May 06, 2025	1416	1445	1371	1392	558,235	-80.76(-5.48%)
May 05, 2025	1450	1489	1448	1473	563,328	+22.34(+1.54%)
May 02, 2025	1450	1468	1442	1450	384,996	+16.09(+1.12%)
May 01, 2025	1419	1444	1400	1434	227,986	+21.12(+1.49%)
Apr 30, 2025	1398	1417	1384	1413	217,563	+5.18(+0.37%)
Apr 29, 2025	1394	1413	1392	1408	157,932	+12.17(+0.87%)
Apr 28, 2025	1387	1399	1380	1396	170,303	+17.59(+1.28%)
Apr 25, 2025	1376	1384	1366	1378	199,114	+10.11(+0.74%)
Apr 24, 2025	1354	1373	1348	1368	210,299	+16.02(+1.18%)
Apr 23, 2025	1336	1369	1331	1352	324,786	+44.10(+3.37%)
Apr 22, 2025	1314	1316	1278	1308	457,105	+1.35(+0.10%)
Apr 21, 2025	1331	1340	1291	1307	234,390	-31.11(-2.33%)
Apr 17, 2025	1343	1361	1334	1338	224,374	+1.36(+0.10%)
Apr 16, 2025	1354	1368	1334	1336	324,263	-24.62(-1.81%)
Apr 15, 2025	1327	1369	1323	1361	575,486	+23.79(+1.78%)
Apr 14, 2025	1326	1349	1317	1337	337,707	+24.04(+1.83%)
Apr 11, 2025	1295	1321	1278	1313	268,286	+14.89(+1.15%)
Apr 10, 2025	1301	1329	1257	1298	360,182	-18.87(-1.43%)
Apr 09, 2025	1220	1326	1210	1317	509,353	+85.32(+6.93%)
Apr 08, 2025	1296	1308	1214	1232	365,704	-17.80(-1.42%)
Apr 07, 2025	1207	1287	1184	1250	614,486	+11.70(+0.95%)
Apr 04, 2025	1330	1345	1238	1238	582,030	-125.57(-9.21%)
Apr 03, 2025	1360	1415	1340	1363	352,376	-36.15(-2.58%)
Apr 02, 2025	1379	1415	1372	1400	251,645	+2.13(+0.15%)
Apr 01, 2025	1380	1402	1376	1397	222,754	+14.15(+1.02%)
Mar 31, 2025	1377	1394	1368	1383	380,985	+6.09(+0.44%)
Mar 28, 2025	1380	1385	1364	1377	272,913	-7.06(-0.51%)
Mar 27, 2025	1397	1400	1373	1384	165,971	-9.78(-0.70%)
Mar 26, 2025	1400	1407	1385	1394	226,368	-0.07(-0.01%)
Mar 25, 2025	1383	1397	1377	1394	186,997	+13.76(+1.00%)
Mar 24, 2025	1348	1384	1338	1380	204,772	+34.23(+2.54%)
Mar 21, 2025	1361	1361	1328	1346	545,242	-14.62(-1.07%)
Mar 20, 2025	1356	1367	1350	1361	189,823	-10.58(-0.77%)
Mar 19, 2025	1342	1375	1342	1371	241,068	+28.89(+2.15%)
Mar 18, 2025	1358	1358	1334	1342	192,019	-16.51(-1.21%)
Mar 17, 2025	1350	1363	1345	1359	190,989	+12.44(+0.92%)
Mar 14, 2025	1336	1350	1325	1346	182,177	+16.28(+1.22%)
Mar 13, 2025	1323	1339	1311	1330	267,794	+4.85(+0.37%)
Mar 12, 2025	1328	1333	1305	1325	343,213	+5.50(+0.42%)
Mar 11, 2025	1333	1335	1305	1320	212,951	-16.18(-1.21%)
Mar 10, 2025	1325	1354	1320	1336	325,711	-5.54(-0.41%)
Mar 07, 2025	1333	1343	1306	1342	329,035	-3.09(-0.23%)
Mar 06, 2025	1355	1368	1336	1345	271,496	-30.34(-2.21%)
Mar 05, 2025	1347	1377	1342	1375	206,753	+25.21(+1.87%)
Mar 04, 2025	1361	1379	1335	1350	261,214	-21.01(-1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Transdigm Group Incorporated Common Stock (NY:TDG)

Historical Prices