Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transdigm Group Incorporated Common Stock (NY: TDG )

1,314.19 -21.77 (-1.63%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1337 1337 1298 1314 350,657 -21.77(-1.63%)
Feb 13, 2025 1354 1361 1329 1336 337,917 -17.50(-1.29%)
Feb 12, 2025 1349 1366 1336 1353 309,302 -7.91(-0.58%)
Feb 11, 2025 1333 1365 1324 1361 262,934 +26.07(+1.95%)
Feb 10, 2025 1331 1336 1313 1335 199,181 +7.96(+0.60%)
Feb 07, 2025 1323 1331 1309 1327 222,343 +27.99(+2.15%)
Feb 06, 2025 1289 1313 1266 1299 406,214 +7.84(+0.61%)
Feb 05, 2025 1314 1314 1276 1292 373,472 -16.15(-1.24%)
Feb 04, 2025 1253 1362 1253 1308 544,494 -45.12(-3.34%)
Feb 03, 2025 1334 1358 1332 1353 359,334 -0.56(-0.04%)
Jan 31, 2025 1368 1372 1351 1353 192,055 -11.55(-0.85%)
Jan 30, 2025 1347 1367 1346 1365 198,109 +25.97(+1.94%)
Jan 29, 2025 1326 1347 1326 1339 191,758 +9.44(+0.71%)
Jan 28, 2025 1353 1353 1321 1329 214,800 -14.75(-1.10%)
Jan 27, 2025 1329 1347 1324 1344 236,687 +2.41(+0.18%)
Jan 24, 2025 1349 1350 1337 1342 185,162 -8.16(-0.60%)
Jan 23, 2025 1379 1379 1338 1350 239,554 -4.02(-0.30%)
Jan 22, 2025 1360 1363 1343 1354 204,070 -4.01(-0.30%)
Jan 21, 2025 1358 1366 1347 1358 198,399 +17.99(+1.34%)
Jan 17, 2025 1328 1341 1323 1340 213,231 +18.00(+1.36%)
Jan 16, 2025 1298 1330 1297 1322 229,399 +28.49(+2.20%)
Jan 15, 2025 1315 1315 1282 1294 292,113 -7.20(-0.55%)
Jan 14, 2025 1285 1307 1284 1301 211,169 +22.27(+1.74%)
Jan 13, 2025 1253 1280 1253 1278 221,560 +16.35(+1.30%)
Jan 10, 2025 1273 1287 1260 1262 266,858 -20.21(-1.58%)
Jan 08, 2025 1256 1284 1240 1282 319,545 +30.19(+2.41%)
Jan 07, 2025 1249 1263 1242 1252 190,940 +0.81(+0.06%)
Jan 06, 2025 1277 1277 1246 1251 363,544 -24.24(-1.90%)
Jan 03, 2025 1257 1282 1257 1276 219,768 +21.45(+1.71%)
Jan 02, 2025 1272 1272 1245 1254 303,202 -13.17(-1.04%)
Dec 31, 2024 1267 0 -12.63(-0.99%)
Dec 30, 2024 1267 1288 1267 1280 216,619 -10.99(-0.85%)
Dec 27, 2024 1289 1298 1284 1291 153,964 -10.33(-0.79%)
Dec 26, 2024 1299 1302 1291 1301 108,493 -0.43(-0.03%)
Dec 24, 2024 1287 1302 1284 1302 91,519 +11.05(+0.86%)
Dec 23, 2024 1270 1297 1264 1291 271,911 +14.46(+1.13%)
Dec 20, 2024 1247 1293 1247 1276 608,491 +14.25(+1.13%)
Dec 19, 2024 1250 1265 1247 1262 291,035 +22.90(+1.85%)
Dec 18, 2024 1265 1278 1238 1239 566,822 -35.24(-2.77%)
Dec 17, 2024 1271 1279 1256 1274 559,973 -5.80(-0.45%)
Dec 16, 2024 1264 1283 1258 1280 350,316 +20.92(+1.66%)
Dec 13, 2024 1237 1262 1235 1259 235,969 +18.60(+1.50%)
Dec 12, 2024 1244 1254 1236 1241 407,655 -6.13(-0.49%)
Dec 11, 2024 1272 1275 1245 1247 220,152 -14.92(-1.18%)
Dec 10, 2024 1262 1269 1251 1262 171,119 +3.08(+0.24%)
Dec 09, 2024 1279 1279 1250 1258 243,458 -20.72(-1.62%)
Dec 06, 2024 1292 1295 1268 1279 289,931 -13.65(-1.06%)
Dec 05, 2024 1294 1312 1285 1293 264,248 -14.95(-1.14%)
Dec 04, 2024 1258 1318 1258 1308 348,577 +49.10(+3.90%)
Dec 03, 2024 1255 1266 1250 1259 206,817 -1.76(-0.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.