Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 22, 2024 89.22 90.32 87.57 89.26 679,062 -0.25(-0.28%)
Apr 19, 2024 88.50 90.33 87.81 89.51 646,307 +0.73(+0.82%)
Apr 18, 2024 90.61 91.75 88.69 88.78 575,495 -1.28(-1.42%)
Apr 17, 2024 92.59 93.14 90.03 90.06 446,294 -2.14(-2.32%)
Apr 16, 2024 92.71 93.42 90.55 92.20 568,925 -1.43(-1.53%)
Apr 15, 2024 97.08 98.57 93.11 93.63 741,477 -3.26(-3.36%)
Apr 12, 2024 99.53 100.00 95.67 96.89 694,440 -1.32(-1.34%)
Apr 11, 2024 98.83 99.12 96.90 98.21 525,300 -0.92(-0.93%)
Apr 10, 2024 96.36 100.06 95.14 99.13 568,149 +2.04(+2.10%)
Apr 09, 2024 98.86 99.61 95.39 97.09 503,184 -1.50(-1.52%)
Apr 08, 2024 99.31 100.35 96.71 98.59 590,698 -0.11(-0.11%)
Apr 05, 2024 98.49 99.28 97.02 98.70 1,150,269 +0.68(+0.69%)
Apr 04, 2024 98.16 98.78 96.66 98.02 1,185,312 -0.72(-0.73%)
Apr 03, 2024 95.70 101.10 95.45 98.74 1,236,437 +3.98(+4.20%)
Apr 02, 2024 94.43 95.34 92.20 94.76 916,322 +0.96(+1.02%)
Apr 01, 2024 92.38 95.16 91.33 93.80 604,192 +1.80(+1.96%)
Mar 28, 2024 92.68 91.88 91.82 92.00 908,230 -0.20(-0.22%)
Mar 27, 2024 90.68 92.00 90.68 92.20 510,990 +1.15(+1.26%)
Mar 26, 2024 92.00 92.81 89.74 91.05 690,306 -0.74(-0.81%)
Mar 25, 2024 91.02 92.38 90.04 91.79 524,350 +0.92(+1.01%)
Mar 22, 2024 90.61 92.15 89.58 90.87 465,037 +1.02(+1.14%)
Mar 21, 2024 89.00 90.24 88.04 89.85 634,712 +1.20(+1.35%)
Mar 20, 2024 88.54 89.74 87.51 88.65 882,124 -1.45(-1.61%)
Mar 19, 2024 88.35 91.27 88.35 90.10 1,276,663 +2.55(+2.91%)
Mar 18, 2024 87.79 88.67 86.40 87.55 794,712 +0.52(+0.60%)
Mar 15, 2024 85.03 87.25 84.57 87.03 1,181,055 +1.74(+2.04%)
Mar 14, 2024 86.71 86.83 82.79 85.29 1,112,538 -0.97(-1.12%)
Mar 13, 2024 83.66 86.53 83.44 86.26 1,063,574 +3.59(+4.34%)
Mar 12, 2024 80.91 83.27 80.41 82.67 620,910 +1.57(+1.94%)
Mar 11, 2024 80.79 83.09 78.94 81.10 743,952 -0.35(-0.43%)
Mar 08, 2024 79.35 81.65 79.35 81.45 762,448 +1.76(+2.21%)
Mar 07, 2024 79.86 82.03 78.62 79.69 1,013,716 +0.37(+0.47%)
Mar 06, 2024 85.19 86.99 78.90 79.32 1,776,875 -2.94(-3.57%)
Mar 05, 2024 81.03 84.77 80.35 82.26 1,109,587 +0.27(+0.33%)
Mar 04, 2024 81.04 85.54 80.62 81.99 1,884,889 +1.90(+2.37%)
Mar 01, 2024 73.29 83.15 72.96 80.09 2,823,431 +10.06(+14.37%)
Feb 29, 2024 71.57 72.30 69.62 70.03 1,349,404 -0.34(-0.48%)
Feb 28, 2024 71.35 72.49 69.60 70.37 536,625 -1.53(-2.13%)
Feb 27, 2024 74.48 74.48 71.38 71.90 539,253 -1.98(-2.68%)
Feb 26, 2024 72.52 74.10 71.98 73.88 608,622 +0.96(+1.32%)
Feb 23, 2024 72.20 73.72 70.56 72.92 559,202 -0.11(-0.15%)
Feb 22, 2024 70.80 73.53 70.09 73.03 831,804 +2.97(+4.24%)
Feb 21, 2024 68.99 71.18 68.60 70.06 414,225 +1.29(+1.88%)
Feb 20, 2024 67.35 68.88 66.30 68.77 486,882 +0.81(+1.19%)
Feb 16, 2024 69.30 69.32 67.57 67.96 569,364 -1.59(-2.29%)
Feb 15, 2024 68.71 70.17 67.80 69.55 722,395 +1.33(+1.95%)
Feb 14, 2024 69.41 69.42 67.55 68.22 480,165 +0.35(+0.52%)
Feb 13, 2024 67.98 68.92 66.25 67.87 477,426 -0.82(-1.19%)
Feb 12, 2024 67.97 69.40 67.97 68.69 430,685 +1.18(+1.75%)
Feb 09, 2024 68.20 68.29 66.63 67.51 353,430 -0.36(-0.53%)
Feb 08, 2024 65.39 68.07 65.00 67.87 508,347 +2.48(+3.79%)
Feb 07, 2024 66.20 66.79 64.75 65.39 471,688 -0.77(-1.16%)
Feb 06, 2024 65.71 66.86 65.52 66.16 624,138 +1.08(+1.66%)
Feb 05, 2024 65.29 65.55 63.41 65.08 549,752 -0.49(-0.75%)
Feb 02, 2024 67.99 68.50 65.16 65.57 682,872 -2.76(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.