Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

T1 Energy Inc. Common Stock (NY:TE)

4.860 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	4.600	4.990	4.350	4.860	41,308,216	-0.25(-4.89%)
Apr 13, 2026	4.640	5.330	4.620	5.110	15,290,693	+0.42(+8.96%)
Apr 10, 2026	4.260	4.740	4.230	4.690	16,081,766	+0.51(+12.20%)
Apr 09, 2026	4.150	4.430	4.110	4.180	14,292,681	+0.01(+0.24%)
Apr 08, 2026	4.250	4.470	4.090	4.170	18,917,264	+0.24(+6.11%)
Apr 07, 2026	4.000	4.090	3.740	3.930	16,811,548	-0.12(-2.96%)
Apr 06, 2026	4.170	4.241	3.990	4.050	13,481,509	-0.14(-3.34%)
Apr 02, 2026	4.230	4.530	4.140	4.190	16,574,023	-0.29(-6.47%)
Apr 01, 2026	4.520	4.770	4.255	4.480	16,791,636	+0.09(+2.05%)
Mar 31, 2026	4.320	4.885	4.170	4.390	34,668,608	-1.23(-21.89%)
Mar 30, 2026	5.850	5.960	5.380	5.620	11,948,502	-0.14(-2.43%)
Mar 27, 2026	6.150	6.220	5.600	5.760	12,836,970	-0.52(-8.28%)
Mar 26, 2026	6.500	6.560	6.150	6.280	8,293,942	-0.40(-5.99%)
Mar 25, 2026	6.770	6.840	6.480	6.680	7,599,863	+0.07(+1.06%)
Mar 24, 2026	6.730	6.980	6.440	6.610	8,999,355	-0.23(-3.36%)
Mar 23, 2026	6.880	6.995	6.480	6.840	10,388,135	+0.24(+3.64%)
Mar 20, 2026	7.710	7.800	6.480	6.600	23,158,156	-1.11(-14.40%)
Mar 19, 2026	7.050	7.840	7.010	7.710	10,793,140	+0.38(+5.18%)
Mar 18, 2026	7.670	7.820	7.300	7.330	12,349,980	-0.46(-5.91%)
Mar 17, 2026	7.660	8.020	7.617	7.790	8,506,953	+0.07(+0.91%)
Mar 16, 2026	7.850	8.130	7.700	7.720	12,137,268	+0.10(+1.31%)
Mar 13, 2026	7.860	8.050	7.415	7.620	14,259,872	-0.12(-1.55%)
Mar 12, 2026	8.050	8.160	7.615	7.740	8,684,808	-0.40(-4.91%)
Mar 11, 2026	7.980	8.535	7.870	8.140	17,859,484	+0.16(+2.01%)
Mar 10, 2026	7.175	8.100	7.175	7.980	18,568,248	+0.82(+11.45%)
Mar 09, 2026	6.630	7.180	6.550	7.160	9,740,480	+0.44(+6.55%)
Mar 06, 2026	6.550	7.050	6.450	6.720	8,570,548	-0.09(-1.32%)
Mar 05, 2026	6.930	7.090	6.560	6.810	11,486,382	-0.29(-4.08%)
Mar 04, 2026	6.640	7.225	6.610	7.100	12,132,630	+0.59(+9.06%)
Mar 03, 2026	6.410	6.780	6.340	6.510	12,754,247	-0.33(-4.82%)
Mar 02, 2026	5.960	6.980	5.940	6.840	16,408,878	+0.68(+11.04%)
Feb 27, 2026	6.800	6.940	5.750	6.160	23,958,444	-1.13(-15.50%)
Feb 26, 2026	7.050	7.370	6.745	7.290	14,642,818	+0.07(+0.97%)
Feb 25, 2026	7.420	7.760	7.160	7.220	21,437,714	+0.13(+1.83%)
Feb 24, 2026	6.270	7.110	6.090	7.090	16,681,519	+0.80(+12.72%)
Feb 23, 2026	6.200	6.355	6.040	6.290	10,598,692	+0.08(+1.29%)
Feb 20, 2026	6.235	6.580	6.020	6.210	17,342,268	-0.10(-1.58%)
Feb 19, 2026	6.320	6.690	6.000	6.310	15,220,407	-0.15(-2.32%)
Feb 18, 2026	6.270	6.610	6.120	6.460	15,104,083	+0.02(+0.31%)
Feb 17, 2026	6.250	6.650	6.120	6.440	19,376,562	+0.32(+5.23%)
Feb 13, 2026	6.210	6.430	5.920	6.120	14,595,859	-0.09(-1.45%)
Feb 12, 2026	6.820	6.829	5.915	6.210	23,182,044	-0.64(-9.34%)
Feb 11, 2026	7.860	7.940	6.580	6.850	25,208,752	-0.66(-8.79%)
Feb 10, 2026	7.610	7.880	7.250	7.510	17,562,580	-0.13(-1.70%)
Feb 09, 2026	8.250	8.250	7.620	7.640	17,362,212	-0.63(-7.62%)
Feb 06, 2026	7.630	8.280	7.240	8.270	20,321,778	+1.00(+13.76%)
Feb 05, 2026	7.400	8.035	7.250	7.270	22,161,948	-0.46(-5.95%)
Feb 04, 2026	9.260	9.308	7.210	7.730	31,115,852	-1.36(-14.96%)
Feb 03, 2026	9.020	9.430	8.440	9.090	19,960,444	+0.43(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T1 Energy Inc. Common Stock (NY:TE)

Historical Prices