Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telefonica SA Common Stock (NY: TEF )

4.280 -0.060 (-1.38%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.290 4.310 4.270 4.280 452,333 -0.06(-1.38%)
Feb 13, 2025 4.330 4.352 4.320 4.340 394,502 +0.01(+0.23%)
Feb 12, 2025 4.330 4.340 4.310 4.330 423,835 +0.03(+0.70%)
Feb 11, 2025 4.260 4.300 4.250 4.300 414,943 +0.10(+2.38%)
Feb 10, 2025 4.200 4.230 4.200 4.200 626,928 +0.01(+0.24%)
Feb 07, 2025 4.220 4.240 4.180 4.190 538,771 +0.08(+1.95%)
Feb 06, 2025 4.150 4.180 4.110 4.110 683,856 +0.02(+0.49%)
Feb 05, 2025 4.080 4.110 4.080 4.090 489,280 +0.06(+1.49%)
Feb 04, 2025 4.000 4.035 4.000 4.030 444,309 +0.01(+0.25%)
Feb 03, 2025 4.000 4.050 3.980 4.020 617,984 -0.02(-0.50%)
Jan 31, 2025 4.070 4.075 4.023 4.040 546,310 -0.04(-0.98%)
Jan 30, 2025 4.100 4.110 4.070 4.080 607,305 +0.03(+0.74%)
Jan 29, 2025 4.050 4.080 4.040 4.050 464,956 +0.01(+0.25%)
Jan 28, 2025 4.060 4.070 4.030 4.040 560,573 +0.05(+1.25%)
Jan 27, 2025 3.990 4.020 3.970 3.990 1,097,393 +0.08(+2.05%)
Jan 24, 2025 3.950 3.955 3.900 3.910 1,099,657 +0.02(+0.51%)
Jan 23, 2025 3.910 3.930 3.890 3.890 998,113 -0.01(-0.26%)
Jan 22, 2025 3.910 3.930 3.890 3.900 1,055,525 -0.08(-2.01%)
Jan 21, 2025 3.980 4.000 3.970 3.980 1,473,472 -0.05(-1.24%)
Jan 17, 2025 4.040 4.070 4.020 4.030 589,108 +0.02(+0.50%)
Jan 16, 2025 3.990 4.030 3.990 4.010 485,564 -0.03(-0.74%)
Jan 15, 2025 4.040 4.060 4.030 4.040 485,103 +0.05(+1.25%)
Jan 14, 2025 3.960 3.990 3.955 3.990 907,775 +0.05(+1.27%)
Jan 13, 2025 3.930 3.950 3.930 3.940 670,298 +0.00(+0.00%)
Jan 10, 2025 3.980 3.980 3.940 3.940 734,702 -0.06(-1.50%)
Jan 08, 2025 3.990 4.000 3.960 4.000 591,132 +0.00(+0.00%)
Jan 07, 2025 4.050 4.060 4.000 4.000 681,478 -0.06(-1.48%)
Jan 06, 2025 4.070 4.100 4.050 4.060 783,378 +0.02(+0.50%)
Jan 03, 2025 4.060 4.080 4.040 4.040 564,869 -0.02(-0.49%)
Jan 02, 2025 4.050 4.088 4.040 4.060 996,316 +0.04(+1.00%)
Dec 31, 2024 4.020 0 +0.00(+0.00%)
Dec 30, 2024 4.040 4.060 4.020 4.020 952,251 -0.03(-0.74%)
Dec 27, 2024 4.030 4.070 4.030 4.050 493,753 +0.02(+0.50%)
Dec 26, 2024 4.020 4.070 4.010 4.030 669,805 -0.01(-0.25%)
Dec 24, 2024 4.010 4.090 4.010 4.040 457,813 +0.01(+0.25%)
Dec 23, 2024 4.030 4.040 4.010 4.030 1,184,953 -0.03(-0.74%)
Dec 20, 2024 4.030 4.070 4.030 4.060 1,304,827 +0.01(+0.25%)
Dec 19, 2024 4.070 4.080 4.030 4.050 1,254,630 -0.03(-0.74%)
Dec 18, 2024 4.150 4.180 4.060 4.080 967,680 -0.22(-5.12%)
Dec 17, 2024 4.350 4.370 4.290 4.300 609,665 -0.10(-2.27%)
Dec 16, 2024 4.400 4.430 4.380 4.400 501,726 -0.02(-0.45%)
Dec 13, 2024 4.390 4.420 4.390 4.420 414,773 +0.03(+0.68%)
Dec 12, 2024 4.440 4.470 4.390 4.390 865,985 -0.05(-1.13%)
Dec 11, 2024 4.450 4.460 4.420 4.440 832,317 -0.01(-0.22%)
Dec 10, 2024 4.470 4.480 4.440 4.450 547,925 -0.06(-1.33%)
Dec 09, 2024 4.510 4.530 4.505 4.510 482,135 -0.04(-0.88%)
Dec 06, 2024 4.600 4.600 4.520 4.550 678,328 +0.00(+0.00%)
Dec 05, 2024 4.520 4.550 4.510 4.550 831,440 +0.09(+2.02%)
Dec 04, 2024 4.470 4.490 4.445 4.460 800,185 -0.05(-1.11%)
Dec 03, 2024 4.500 4.520 4.480 4.510 653,057 +0.06(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.