Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.300 -0.070 (-1.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 5.360 5.370 5.300 5.300 77,050 -0.07(-1.30%)
Jun 20, 2024 5.410 5.410 5.340 5.370 91,761 +0.02(+0.37%)
Jun 18, 2024 5.300 5.380 5.280 5.350 99,907 +0.04(+0.74%)
Jun 17, 2024 5.312 5.312 5.283 5.311 78,574 -0.00(-0.04%)
Jun 14, 2024 5.332 5.347 5.303 5.312 81,172 -0.04(-0.74%)
Jun 13, 2024 5.332 5.362 5.312 5.352 92,729 +0.00(+0.00%)
Jun 12, 2024 5.362 5.382 5.322 5.352 54,016 +0.02(+0.37%)
Jun 11, 2024 5.293 5.341 5.273 5.332 84,366 +0.04(+0.75%)
Jun 10, 2024 5.322 5.332 5.263 5.293 92,829 -0.05(-0.93%)
Jun 07, 2024 5.332 5.382 5.322 5.342 85,702 +0.02(+0.37%)
Jun 06, 2024 5.392 5.422 5.322 5.322 89,975 -0.08(-1.47%)
Jun 05, 2024 5.392 5.471 5.392 5.402 70,252 +0.03(+0.55%)
Jun 04, 2024 5.362 5.471 5.332 5.372 87,285 +0.01(+0.28%)
Jun 03, 2024 5.392 5.402 5.303 5.357 149,389 -0.03(-0.55%)
May 31, 2024 5.372 5.441 5.362 5.387 60,557 +0.04(+0.83%)
May 30, 2024 5.283 5.352 5.283 5.342 76,706 +0.04(+0.84%)
May 29, 2024 5.342 5.362 5.293 5.298 57,366 -0.03(-0.65%)
May 28, 2024 5.372 5.422 5.273 5.332 96,085 -0.06(-1.10%)
May 24, 2024 5.392 5.431 5.377 5.392 50,670 +0.02(+0.37%)
May 23, 2024 5.481 5.511 5.372 5.372 82,337 -0.11(-1.99%)
May 22, 2024 5.570 5.600 5.471 5.481 53,919 -0.07(-1.25%)
May 21, 2024 5.471 5.679 5.461 5.550 257,345 +0.10(+1.82%)
May 20, 2024 5.441 5.481 5.431 5.451 60,393 +0.03(+0.55%)
May 17, 2024 5.461 5.471 5.422 5.422 52,880 -0.05(-0.91%)
May 16, 2024 5.461 5.500 5.441 5.471 57,279 +0.02(+0.32%)
May 15, 2024 5.434 5.454 5.395 5.454 112,664 +0.07(+1.28%)
May 14, 2024 5.326 5.454 5.316 5.385 90,829 +0.06(+1.11%)
May 13, 2024 5.355 5.355 5.306 5.326 125,939 +0.01(+0.18%)
May 10, 2024 5.326 5.366 5.296 5.316 111,964 -0.09(-1.64%)
May 09, 2024 5.316 5.405 5.297 5.405 70,864 +0.12(+2.23%)
May 08, 2024 5.316 5.355 5.267 5.287 61,203 -0.04(-0.74%)
May 07, 2024 5.375 5.395 5.316 5.326 71,926 -0.02(-0.37%)
May 06, 2024 5.287 5.385 5.287 5.346 136,149 +0.06(+1.12%)
May 03, 2024 5.257 5.336 5.257 5.287 127,870 +0.07(+1.32%)
May 02, 2024 5.228 5.277 5.208 5.218 96,989 +0.00(+0.00%)
May 01, 2024 5.139 5.264 5.139 5.218 107,030 +0.06(+1.14%)
Apr 30, 2024 5.198 5.228 5.130 5.159 156,572 -0.01(-0.19%)
Apr 29, 2024 5.149 5.169 5.129 5.169 49,623 +0.04(+0.86%)
Apr 26, 2024 5.110 5.159 5.099 5.125 69,524 +0.05(+0.97%)
Apr 25, 2024 5.100 5.100 5.037 5.075 129,432 -0.03(-0.67%)
Apr 24, 2024 5.129 5.159 5.080 5.110 138,353 -0.02(-0.38%)
Apr 23, 2024 5.100 5.159 5.090 5.129 104,994 +0.05(+0.97%)
Apr 22, 2024 5.041 5.100 5.041 5.080 48,546 +0.02(+0.39%)
Apr 19, 2024 5.031 5.100 5.031 5.061 63,739 -0.02(-0.39%)
Apr 18, 2024 5.061 5.129 5.060 5.080 120,962 +0.02(+0.39%)
Apr 17, 2024 5.041 5.080 5.041 5.061 263,415 +0.04(+0.78%)
Apr 16, 2024 5.051 5.061 4.953 5.021 405,796 -0.02(-0.44%)
Apr 15, 2024 5.112 5.112 5.014 5.043 246,544 -0.09(-1.71%)
Apr 12, 2024 5.219 5.228 5.131 5.131 167,855 -0.10(-1.86%)
Apr 11, 2024 5.336 5.336 5.209 5.228 76,869 -0.06(-1.11%)
Apr 10, 2024 5.316 5.316 5.277 5.287 119,636 -0.10(-1.81%)
Apr 09, 2024 5.355 5.384 5.287 5.384 204,047 +0.08(+1.47%)
Apr 08, 2024 5.248 5.306 5.248 5.306 149,957 +0.09(+1.68%)
Apr 05, 2024 5.209 5.233 5.199 5.219 145,662 +0.00(+0.00%)
Apr 04, 2024 5.258 5.277 5.209 5.219 94,013 +0.00(+0.00%)
Apr 03, 2024 5.199 5.238 5.199 5.219 109,945 +0.02(+0.37%)
Apr 02, 2024 5.209 5.219 5.199 5.199 131,085 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.