Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.740 UNCHANGED
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 6.740 6.760 6.650 6.740 357,317 +0.00(+0.00%)
Jan 29, 2026 6.700 6.740 6.640 6.740 382,047 +0.05(+0.75%)
Jan 28, 2026 6.650 6.700 6.645 6.690 313,133 +0.04(+0.60%)
Jan 27, 2026 6.640 6.665 6.620 6.650 407,983 +0.04(+0.61%)
Jan 26, 2026 6.620 6.630 6.600 6.610 219,076 +0.02(+0.30%)
Jan 23, 2026 6.600 6.630 6.580 6.590 273,360 -0.01(-0.18%)
Jan 22, 2026 6.592 6.632 6.582 6.602 325,051 +0.04(+0.61%)
Jan 21, 2026 6.552 6.600 6.552 6.562 288,544 +0.01(+0.15%)
Jan 20, 2026 6.562 6.572 6.503 6.552 352,696 -0.05(-0.75%)
Jan 16, 2026 6.632 6.642 6.582 6.602 207,307 -0.01(-0.15%)
Jan 15, 2026 6.622 6.624 6.587 6.612 207,640 +0.00(+0.00%)
Jan 14, 2026 6.602 6.622 6.552 6.612 175,834 +0.02(+0.30%)
Jan 13, 2026 6.632 6.632 6.552 6.592 187,870 +0.01(+0.15%)
Jan 12, 2026 6.592 6.602 6.550 6.582 164,535 +0.00(+0.00%)
Jan 09, 2026 6.533 6.582 6.528 6.582 132,577 +0.07(+1.07%)
Jan 08, 2026 6.582 6.592 6.493 6.513 204,197 -0.08(-1.20%)
Jan 07, 2026 6.612 6.612 6.552 6.592 282,187 +0.03(+0.45%)
Jan 06, 2026 6.473 6.612 6.473 6.562 276,648 +0.11(+1.69%)
Jan 05, 2026 6.463 6.493 6.403 6.453 196,969 -0.02(-0.31%)
Jan 02, 2026 6.403 6.498 6.403 6.473 430,683 +0.07(+1.09%)
Dec 31, 2025 6.582 6.582 6.377 6.403 269,276 -0.10(-1.53%)
Dec 30, 2025 6.354 6.503 6.344 6.503 325,087 +0.22(+3.48%)
Dec 29, 2025 6.364 6.369 6.284 6.284 142,274 -0.07(-1.09%)
Dec 26, 2025 6.344 6.364 6.322 6.354 86,636 +0.03(+0.47%)
Dec 24, 2025 6.294 6.324 6.292 6.324 74,824 +0.06(+0.95%)
Dec 23, 2025 6.255 6.264 6.235 6.264 126,998 +0.03(+0.48%)
Dec 22, 2025 6.255 6.294 6.185 6.235 295,308 -0.02(-0.32%)
Dec 19, 2025 6.324 6.324 6.235 6.255 197,388 -0.05(-0.79%)
Dec 18, 2025 6.294 6.334 6.264 6.304 134,199 +0.03(+0.47%)
Dec 17, 2025 6.374 6.374 6.263 6.274 264,270 -0.05(-0.78%)
Dec 16, 2025 6.314 6.387 6.284 6.324 241,763 +0.01(+0.16%)
Dec 15, 2025 6.304 6.334 6.274 6.314 210,346 +0.07(+1.16%)
Dec 12, 2025 6.213 6.251 6.213 6.242 152,678 +0.04(+0.61%)
Dec 11, 2025 6.176 6.232 6.176 6.204 255,937 +0.00(+0.00%)
Dec 10, 2025 6.204 6.218 6.157 6.204 161,118 +0.04(+0.61%)
Dec 09, 2025 6.242 6.260 6.166 6.166 163,861 -0.08(-1.20%)
Dec 08, 2025 6.289 6.298 6.110 6.242 293,394 +0.00(+0.00%)
Dec 05, 2025 6.260 6.270 6.185 6.242 187,595 +0.02(+0.30%)
Dec 04, 2025 6.204 6.279 6.185 6.223 281,355 +0.04(+0.61%)
Dec 03, 2025 6.129 6.195 6.129 6.185 237,635 +0.06(+0.92%)
Dec 02, 2025 6.119 6.148 6.101 6.129 166,581 +0.04(+0.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.