Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

6.570 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	6.560	6.600	6.533	6.570	165,649	-0.01(-0.15%)
Apr 14, 2026	6.520	6.580	6.500	6.580	178,490	+0.08(+1.23%)
Apr 13, 2026	6.380	6.520	6.374	6.500	131,520	+0.10(+1.56%)
Apr 10, 2026	6.360	6.430	6.346	6.400	147,025	+0.02(+0.31%)
Apr 09, 2026	6.300	6.390	6.230	6.380	168,622	+0.10(+1.59%)
Apr 08, 2026	6.220	6.300	6.190	6.280	234,520	+0.18(+2.95%)
Apr 07, 2026	6.060	6.100	5.985	6.100	203,028	+0.08(+1.33%)
Apr 06, 2026	6.030	6.080	6.010	6.020	106,244	-0.03(-0.50%)
Apr 02, 2026	6.040	6.110	5.960	6.050	248,398	-0.05(-0.82%)
Apr 01, 2026	6.030	6.150	6.010	6.100	167,738	+0.09(+1.50%)
Mar 31, 2026	5.940	6.100	5.901	6.010	390,110	+0.11(+1.86%)
Mar 30, 2026	5.890	5.935	5.830	5.900	311,139	+0.01(+0.17%)
Mar 27, 2026	5.980	6.000	5.750	5.890	331,913	-0.16(-2.64%)
Mar 26, 2026	6.070	6.190	6.035	6.050	227,951	-0.12(-1.94%)
Mar 25, 2026	6.130	6.200	6.100	6.170	189,981	+0.05(+0.82%)
Mar 24, 2026	6.070	6.160	6.050	6.120	390,729	-0.05(-0.81%)
Mar 23, 2026	6.180	6.220	6.158	6.170	156,875	+0.05(+0.82%)
Mar 20, 2026	6.210	6.250	6.100	6.120	321,313	-0.10(-1.61%)
Mar 19, 2026	6.240	6.300	6.180	6.220	344,878	-0.09(-1.43%)
Mar 18, 2026	6.380	6.380	6.295	6.310	148,539	-0.05(-0.79%)
Mar 17, 2026	6.370	6.420	6.360	6.360	92,599	-0.02(-0.31%)
Mar 16, 2026	6.270	6.390	6.270	6.380	133,369	+0.09(+1.43%)
Mar 13, 2026	6.380	6.425	6.269	6.290	200,329	-0.09(-1.41%)
Mar 12, 2026	6.410	6.436	6.340	6.380	139,603	-0.03(-0.47%)
Mar 11, 2026	6.410	6.450	6.390	6.410	216,155	+0.03(+0.47%)
Mar 10, 2026	6.320	6.430	6.320	6.380	289,076	+0.08(+1.27%)
Mar 09, 2026	6.350	6.371	6.200	6.300	520,012	-0.09(-1.41%)
Mar 06, 2026	6.430	6.430	6.350	6.390	309,458	-0.08(-1.24%)
Mar 05, 2026	6.610	6.610	6.430	6.470	404,799	-0.15(-2.27%)
Mar 04, 2026	6.660	6.680	6.620	6.620	221,057	-0.09(-1.34%)
Mar 03, 2026	6.800	6.820	6.590	6.710	407,912	-0.19(-2.75%)
Mar 02, 2026	6.850	6.940	6.850	6.900	193,521	+0.00(+0.00%)
Feb 27, 2026	6.860	6.930	6.850	6.900	193,148	+0.04(+0.58%)
Feb 26, 2026	6.870	6.880	6.830	6.860	115,312	-0.01(-0.15%)
Feb 25, 2026	6.850	6.890	6.840	6.870	178,581	+0.04(+0.59%)
Feb 24, 2026	6.820	6.860	6.800	6.830	202,066	+0.00(+0.00%)
Feb 23, 2026	6.840	6.870	6.830	6.830	190,349	-0.05(-0.73%)
Feb 20, 2026	6.820	6.890	6.820	6.880	139,898	-0.02(-0.29%)
Feb 19, 2026	6.910	6.950	6.850	6.900	398,481	-0.03(-0.43%)
Feb 18, 2026	6.990	6.990	6.930	6.930	174,913	-0.03(-0.43%)
Feb 17, 2026	6.950	6.990	6.950	6.960	293,355	-0.03(-0.43%)
Feb 13, 2026	6.990	7.000	6.970	6.990	241,717	+0.00(+0.00%)
Feb 12, 2026	6.970	7.000	6.920	6.990	269,455	+0.04(+0.58%)
Feb 11, 2026	6.990	7.000	6.920	6.950	224,773	-0.02(-0.29%)
Feb 10, 2026	6.960	6.980	6.910	6.970	316,552	+0.02(+0.29%)
Feb 09, 2026	6.930	6.950	6.890	6.950	249,629	+0.03(+0.43%)
Feb 06, 2026	6.900	6.920	6.870	6.920	273,160	+0.05(+0.73%)
Feb 05, 2026	6.820	6.880	6.810	6.870	391,903	+0.02(+0.29%)
Feb 04, 2026	6.760	6.950	6.690	6.850	741,337	+0.08(+1.18%)
Feb 03, 2026	6.720	6.770	6.700	6.770	226,290	+0.07(+1.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Templeton Emerging Markets Income Fund Inc. (NY:TEI)

Historical Prices