Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tredegar Corporation Common Stock (NY:TG)

8.230 -0.020 (-0.24%)
Streaming Delayed Price Updated: 9:55 AM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 8.280 8.290 8.130 8.250 155,872 -0.03(-0.36%)
Aug 04, 2025 8.480 8.490 8.180 8.280 81,452 -0.12(-1.43%)
Aug 01, 2025 8.500 8.530 8.330 8.400 124,804 -0.31(-3.56%)
Jul 31, 2025 8.720 8.880 8.520 8.710 159,517 -0.02(-0.23%)
Jul 30, 2025 8.850 8.985 8.720 8.730 64,560 -0.13(-1.47%)
Jul 29, 2025 9.010 9.020 8.810 8.860 70,728 -0.15(-1.66%)
Jul 28, 2025 9.080 9.120 9.010 9.010 41,859 -0.06(-0.66%)
Jul 25, 2025 9.160 9.180 9.050 9.070 136,581 -0.07(-0.77%)
Jul 24, 2025 8.960 9.190 8.960 9.140 57,010 +0.07(+0.77%)
Jul 23, 2025 8.850 9.120 8.850 9.070 36,893 +0.29(+3.30%)
Jul 22, 2025 8.600 8.885 8.580 8.780 82,826 +0.11(+1.27%)
Jul 21, 2025 8.800 9.040 8.620 8.670 37,262 -0.06(-0.69%)
Jul 18, 2025 9.080 9.080 8.720 8.730 52,839 -0.29(-3.22%)
Jul 17, 2025 8.950 9.105 8.950 9.020 50,819 +0.03(+0.33%)
Jul 16, 2025 8.860 9.000 8.810 8.990 50,778 +0.14(+1.58%)
Jul 15, 2025 9.080 9.100 8.810 8.850 111,460 -0.23(-2.53%)
Jul 14, 2025 9.000 9.150 8.970 9.080 57,151 +0.02(+0.22%)
Jul 11, 2025 9.080 9.160 8.975 9.060 48,356 -0.04(-0.44%)
Jul 10, 2025 9.090 9.232 9.020 9.100 55,568 +0.03(+0.33%)
Jul 09, 2025 9.020 9.100 8.822 9.070 50,111 +0.07(+0.78%)
Jul 08, 2025 9.060 9.205 8.967 9.000 67,572 -0.04(-0.44%)
Jul 07, 2025 9.290 9.290 8.990 9.040 69,913 -0.26(-2.80%)
Jul 03, 2025 9.220 9.430 9.210 9.300 75,182 +0.10(+1.09%)
Jul 02, 2025 9.010 9.160 8.910 9.200 78,426 +0.25(+2.79%)
Jul 01, 2025 8.780 9.175 8.665 8.950 102,616 +0.15(+1.70%)
Jun 30, 2025 8.950 8.950 8.750 8.800 85,350 -0.17(-1.90%)
Jun 27, 2025 8.830 8.980 8.800 8.970 155,523 +0.20(+2.28%)
Jun 26, 2025 8.690 8.830 8.635 8.770 50,274 +0.08(+0.92%)
Jun 25, 2025 8.900 8.920 8.680 8.690 46,812 -0.20(-2.25%)
Jun 24, 2025 8.710 8.900 8.585 8.890 64,334 +0.26(+3.01%)
Jun 23, 2025 8.500 8.750 8.500 8.630 103,685 +0.13(+1.53%)
Jun 20, 2025 8.650 8.700 8.500 8.500 230,535 -0.15(-1.73%)
Jun 18, 2025 8.540 8.790 8.450 8.650 60,801 +0.06(+0.70%)
Jun 17, 2025 8.770 8.899 8.570 8.590 79,628 -0.19(-2.16%)
Jun 16, 2025 8.630 8.850 8.630 8.780 34,558 +0.18(+2.09%)
Jun 13, 2025 8.660 8.770 8.570 8.600 57,664 -0.18(-2.05%)
Jun 12, 2025 8.690 8.830 8.610 8.780 39,773 +0.03(+0.34%)
Jun 11, 2025 8.800 8.800 8.590 8.750 99,867 +0.07(+0.81%)
Jun 10, 2025 8.690 8.870 8.662 8.680 88,004 +0.03(+0.35%)
Jun 09, 2025 8.590 8.710 8.590 8.650 47,001 +0.03(+0.35%)
Jun 06, 2025 8.720 8.720 8.590 8.620 37,126 +0.09(+1.06%)
Jun 05, 2025 8.640 8.696 8.520 8.530 55,027 -0.06(-0.70%)
Jun 04, 2025 8.540 8.640 8.410 8.590 37,389 +0.05(+0.59%)
Jun 03, 2025 8.340 8.580 8.340 8.540 49,987 +0.17(+2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.