Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tredegar Corporation Common Stock (NY:TG)

8.130 -0.080 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	8.150	8.250	8.000	8.130	162,222	-0.08(-0.97%)
Apr 01, 2026	8.040	8.320	8.040	8.210	136,795	+0.26(+3.27%)
Mar 31, 2026	7.910	7.950	7.700	7.950	214,355	+0.24(+3.11%)
Mar 30, 2026	7.690	7.750	7.570	7.710	91,800	+0.17(+2.25%)
Mar 27, 2026	7.420	7.600	7.420	7.540	64,539	-0.01(-0.13%)
Mar 26, 2026	7.530	7.790	7.495	7.550	62,557	-0.15(-1.95%)
Mar 25, 2026	7.880	7.880	7.580	7.700	78,076	+0.00(+0.00%)
Mar 24, 2026	7.540	7.760	7.450	7.700	85,268	+0.07(+0.92%)
Mar 23, 2026	7.520	7.740	7.370	7.630	130,476	+0.35(+4.81%)
Mar 20, 2026	7.510	7.525	7.080	7.280	370,622	-0.20(-2.67%)
Mar 19, 2026	7.740	7.740	7.445	7.480	160,762	-0.44(-5.56%)
Mar 18, 2026	8.090	8.090	7.840	7.920	119,457	-0.17(-2.10%)
Mar 17, 2026	8.250	8.340	8.025	8.090	153,229	-0.04(-0.49%)
Mar 16, 2026	7.870	8.150	7.780	8.130	169,355	+0.33(+4.23%)
Mar 13, 2026	7.800	7.985	7.623	7.800	127,770	-0.06(-0.76%)
Mar 12, 2026	7.610	7.860	7.600	7.860	134,627	+0.12(+1.55%)
Mar 11, 2026	8.560	8.660	7.705	7.740	213,934	-0.67(-7.97%)
Mar 10, 2026	8.150	8.540	8.150	8.410	125,425	+0.19(+2.31%)
Mar 09, 2026	8.630	8.630	8.145	8.220	221,214	-0.58(-6.59%)
Mar 06, 2026	8.910	8.950	8.695	8.800	131,522	-0.26(-2.87%)
Mar 05, 2026	9.290	9.460	8.990	9.060	85,860	-0.31(-3.31%)
Mar 04, 2026	9.390	9.540	9.210	9.370	129,862	+0.07(+0.75%)
Mar 03, 2026	9.230	9.450	8.970	9.300	138,941	-0.25(-2.62%)
Mar 02, 2026	9.180	9.660	9.085	9.550	227,589	+0.37(+4.03%)
Feb 27, 2026	8.930	9.225	8.840	9.180	164,431	+0.16(+1.77%)
Feb 26, 2026	9.000	9.050	8.851	9.020	147,312	+0.00(+0.00%)
Feb 25, 2026	8.920	9.110	8.790	9.020	230,703	+0.20(+2.27%)
Feb 24, 2026	8.750	8.930	8.730	8.820	92,438	+0.04(+0.46%)
Feb 23, 2026	8.790	8.850	8.655	8.780	141,280	-0.02(-0.23%)
Feb 20, 2026	8.670	8.840	8.620	8.800	72,270	+0.05(+0.57%)
Feb 19, 2026	8.630	8.810	8.500	8.750	110,140	+0.04(+0.46%)
Feb 18, 2026	8.820	8.998	8.710	8.710	148,456	-0.03(-0.34%)
Feb 17, 2026	8.650	8.800	8.400	8.740	143,418	+0.05(+0.58%)
Feb 13, 2026	8.890	8.900	8.655	8.690	108,982	-0.34(-3.77%)
Feb 12, 2026	9.060	9.200	8.880	9.030	143,184	-0.01(-0.11%)
Feb 11, 2026	9.150	9.240	8.810	9.040	239,162	-0.01(-0.11%)
Feb 10, 2026	9.110	9.300	8.990	9.050	215,479	-0.02(-0.22%)
Feb 09, 2026	9.350	9.380	9.040	9.070	139,445	-0.19(-2.05%)
Feb 06, 2026	9.020	9.350	9.020	9.260	143,882	+0.33(+3.70%)
Feb 05, 2026	9.180	9.347	8.910	8.930	114,615	-0.38(-4.08%)
Feb 04, 2026	9.140	9.330	8.965	9.310	233,982	+0.33(+3.67%)
Feb 03, 2026	8.930	9.200	8.740	8.980	204,614	+0.07(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tredegar Corporation Common Stock (NY:TG)

Historical Prices