Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

The Generation Essentials Group Class A Ordinary Shares (NY:TGE)

1.310 -0.040 (-3.00%)

Streaming Delayed Price Updated: 12:52 PM EST, Feb 4, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	1.360	1.400	1.300	1.350	60,827	-0.01(-0.74%)
Feb 02, 2026	1.410	1.450	1.310	1.360	42,548	-0.04(-2.86%)
Jan 30, 2026	1.420	1.455	1.390	1.400	36,405	-0.06(-4.11%)
Jan 29, 2026	1.510	1.550	1.400	1.460	99,854	-0.13(-8.18%)
Jan 28, 2026	1.600	1.600	1.500	1.590	39,639	+0.07(+4.61%)
Jan 27, 2026	1.510	1.565	1.430	1.520	94,087	+0.13(+9.35%)
Jan 26, 2026	1.430	1.435	1.300	1.390	71,764	-0.09(-6.08%)
Jan 23, 2026	1.550	1.550	1.450	1.480	52,847	-0.11(-6.92%)
Jan 22, 2026	1.690	1.690	1.530	1.590	89,697	-0.02(-1.24%)
Jan 21, 2026	1.400	1.610	1.400	1.610	96,125	+0.22(+15.83%)
Jan 20, 2026	1.390	1.425	1.360	1.390	42,283	-0.06(-4.14%)
Jan 16, 2026	1.420	1.460	1.390	1.450	98,000	+0.02(+1.40%)
Jan 15, 2026	1.450	1.450	1.350	1.430	47,441	-0.01(-0.69%)
Jan 14, 2026	1.400	1.440	1.331	1.440	53,332	+0.05(+3.60%)
Jan 13, 2026	1.400	1.449	1.370	1.390	43,767	-0.01(-0.71%)
Jan 12, 2026	1.370	1.440	1.321	1.400	79,386	+0.03(+2.19%)
Jan 09, 2026	1.400	1.420	1.320	1.370	126,129	-0.03(-2.14%)
Jan 08, 2026	1.180	1.420	1.130	1.400	192,451	+0.21(+17.65%)
Jan 07, 2026	1.150	1.210	1.150	1.190	33,520	+0.01(+0.85%)
Jan 06, 2026	1.120	1.250	1.120	1.180	66,778	-0.03(-2.48%)
Jan 05, 2026	1.160	1.210	1.055	1.210	168,534	+0.14(+13.08%)
Jan 02, 2026	1.040	1.080	1.020	1.070	52,375	+0.04(+3.88%)
Dec 31, 2025	1.070	1.080	1.023	1.030	64,731	-0.06(-5.50%)
Dec 30, 2025	1.110	1.130	1.020	1.090	558,449	+0.01(+0.93%)
Dec 29, 2025	1.130	1.140	1.040	1.080	143,695	-0.03(-2.70%)
Dec 26, 2025	1.160	1.246	1.070	1.110	274,232	-0.03(-2.63%)
Dec 24, 2025	1.020	1.230	1.020	1.140	228,426	+0.10(+9.62%)
Dec 23, 2025	1.070	1.095	1.030	1.040	48,539	-0.01(-0.95%)
Dec 22, 2025	1.070	1.130	1.050	1.050	101,673	-0.05(-4.55%)
Dec 19, 2025	0.9600	1.190	0.9600	1.100	486,964	+0.13(+13.38%)
Dec 18, 2025	1.060	1.060	0.9127	0.9702	57,009	-0.02(-2.01%)
Dec 17, 2025	1.010	1.020	0.9800	0.9901	24,518	-0.01(-0.76%)
Dec 16, 2025	0.9503	1.040	0.8900	0.9977	104,649	+0.01(+0.78%)
Dec 15, 2025	1.010	1.030	0.9701	0.9900	141,884	-0.02(-1.98%)
Dec 12, 2025	1.110	1.110	1.010	1.010	119,186	-0.08(-7.34%)
Dec 11, 2025	1.130	1.150	1.080	1.090	117,720	-0.07(-6.03%)
Dec 10, 2025	1.100	1.250	1.090	1.160	144,653	+0.07(+6.42%)
Dec 09, 2025	1.070	1.140	1.065	1.090	99,408	+0.02(+1.87%)
Dec 08, 2025	1.130	1.130	1.030	1.070	593,708	-0.01(-0.93%)
Dec 05, 2025	1.150	1.150	1.050	1.080	36,559	+0.03(+2.86%)
Dec 04, 2025	1.100	1.100	1.050	1.050	33,841	-0.03(-2.78%)
Dec 03, 2025	1.080	1.123	1.010	1.080	189,134	-0.01(-0.92%)
Dec 02, 2025	1.110	1.160	1.080	1.090	111,158	-0.01(-0.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

The Generation Essentials Group Class A Ordinary Shares (NY:TGE)

Historical Prices