Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELUS International (Cda) Inc. Subordinate Voting Shares (NY:TIXT)

2.705 +0.035 (+1.31%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.660 2.730 2.570 2.670 275,933 -0.02(-0.74%)
Mar 31, 2025 2.680 2.730 2.580 2.690 636,742 -0.02(-0.74%)
Mar 28, 2025 2.790 2.790 2.680 2.710 129,977 -0.08(-2.87%)
Mar 27, 2025 2.710 2.820 2.685 2.790 234,067 +0.08(+2.95%)
Mar 26, 2025 2.740 2.755 2.675 2.710 123,155 -0.02(-0.73%)
Mar 25, 2025 2.760 2.775 2.700 2.730 124,131 -0.02(-0.73%)
Mar 24, 2025 2.750 2.805 2.725 2.750 195,228 +0.02(+0.73%)
Mar 21, 2025 2.660 2.750 2.630 2.730 277,167 +0.01(+0.37%)
Mar 20, 2025 2.760 2.810 2.705 2.720 163,671 -0.07(-2.51%)
Mar 19, 2025 2.810 2.825 2.720 2.790 219,498 +0.02(+0.72%)
Mar 18, 2025 2.710 2.815 2.660 2.770 289,389 +0.04(+1.47%)
Mar 17, 2025 2.780 2.810 2.680 2.730 384,660 -0.04(-1.44%)
Mar 14, 2025 2.690 2.780 2.680 2.770 107,662 +0.10(+3.75%)
Mar 13, 2025 2.660 2.730 2.615 2.670 328,906 -0.03(-1.11%)
Mar 12, 2025 2.920 2.920 2.635 2.700 272,563 -0.15(-5.26%)
Mar 11, 2025 2.960 2.960 2.830 2.850 518,474 -0.11(-3.72%)
Mar 10, 2025 2.890 2.975 2.815 2.960 716,148 -0.01(-0.34%)
Mar 07, 2025 2.790 2.980 2.740 2.970 411,586 +0.18(+6.45%)
Mar 06, 2025 2.680 2.800 2.650 2.790 293,568 +0.04(+1.45%)
Mar 05, 2025 2.730 2.860 2.685 2.750 569,836 +0.04(+1.48%)
Mar 04, 2025 2.650 2.745 2.605 2.710 395,466 +0.01(+0.37%)
Mar 03, 2025 2.900 2.910 2.685 2.700 609,869 -0.19(-6.57%)
Feb 28, 2025 2.930 2.970 2.825 2.890 421,840 -0.06(-2.03%)
Feb 27, 2025 3.070 3.100 2.940 2.950 376,181 -0.15(-4.84%)
Feb 26, 2025 3.160 3.215 3.065 3.100 327,569 -0.07(-2.21%)
Feb 25, 2025 3.350 3.350 3.160 3.170 345,145 -0.19(-5.65%)
Feb 24, 2025 3.360 3.410 3.280 3.360 523,046 +0.00(+0.00%)
Feb 21, 2025 3.590 3.590 3.350 3.360 520,045 -0.21(-5.88%)
Feb 20, 2025 3.800 3.800 3.560 3.570 185,451 -0.17(-4.55%)
Feb 19, 2025 3.830 3.910 3.740 3.740 243,530 -0.14(-3.61%)
Feb 18, 2025 3.750 3.945 3.700 3.880 614,404 +0.14(+3.74%)
Feb 14, 2025 3.880 4.010 3.720 3.740 375,788 -0.15(-3.86%)
Feb 13, 2025 3.350 3.900 3.350 3.890 1,127,776 +0.43(+12.43%)
Feb 12, 2025 3.520 3.550 3.450 3.460 338,472 -0.11(-3.08%)
Feb 11, 2025 3.750 3.780 3.560 3.570 393,106 -0.20(-5.31%)
Feb 10, 2025 3.800 3.915 3.750 3.770 267,516 +0.01(+0.27%)
Feb 07, 2025 3.800 3.825 3.735 3.760 381,335 -0.04(-1.05%)
Feb 06, 2025 3.870 3.890 3.750 3.800 229,169 -0.04(-1.04%)
Feb 05, 2025 3.770 3.860 3.725 3.840 479,588 +0.04(+1.05%)
Feb 04, 2025 3.760 3.865 3.740 3.800 327,667 +0.03(+0.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.