Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tilly's, Inc. Common Stock (NY:TLYS)

5.120 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 14, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 14, 2026	5.100	5.300	5.010	5.120	529,398	+0.02(+0.39%)
Apr 13, 2026	4.940	5.190	4.810	5.100	361,994	+0.05(+0.99%)
Apr 10, 2026	4.980	5.130	4.620	5.050	486,390	+0.02(+0.40%)
Apr 09, 2026	4.710	5.215	4.625	5.030	1,094,377	+0.33(+7.02%)
Apr 08, 2026	4.690	4.800	4.500	4.700	299,247	+0.10(+2.17%)
Apr 07, 2026	4.410	4.755	4.400	4.600	681,058	+0.20(+4.55%)
Apr 06, 2026	4.190	4.470	4.125	4.400	635,599	+0.20(+4.76%)
Apr 02, 2026	4.180	4.220	4.115	4.200	196,375	+0.00(+0.00%)
Apr 01, 2026	4.070	4.326	3.860	4.200	540,189	+0.15(+3.70%)
Mar 31, 2026	4.080	4.120	3.950	4.050	279,535	+0.09(+2.27%)
Mar 30, 2026	4.000	4.190	3.660	3.960	458,962	-0.13(-3.18%)
Mar 27, 2026	4.160	4.250	4.030	4.090	421,144	-0.11(-2.62%)
Mar 26, 2026	4.080	4.370	4.000	4.200	764,799	+0.05(+1.20%)
Mar 25, 2026	4.160	4.290	4.010	4.150	627,160	-0.05(-1.19%)
Mar 24, 2026	3.970	4.475	3.910	4.200	983,946	+0.19(+4.74%)
Mar 23, 2026	3.790	4.140	3.720	4.010	765,441	+0.32(+8.67%)
Mar 20, 2026	3.660	3.940	3.470	3.690	730,756	+0.02(+0.54%)
Mar 19, 2026	3.540	3.680	3.370	3.670	507,525	+0.10(+2.80%)
Mar 18, 2026	2.800	3.600	2.800	3.570	1,962,160	+0.68(+23.53%)
Mar 17, 2026	2.720	2.930	2.510	2.890	902,839	+0.17(+6.25%)
Mar 16, 2026	2.710	2.900	2.580	2.720	1,611,530	+0.03(+1.12%)
Mar 13, 2026	2.410	2.900	2.380	2.690	4,247,468	+0.29(+12.08%)
Mar 12, 2026	2.600	2.730	2.250	2.400	47,109,496	+0.77(+47.24%)
Mar 11, 2026	1.640	1.670	1.550	1.630	13,318,109	+0.05(+3.16%)
Mar 10, 2026	1.580	1.610	1.520	1.580	32,159	+0.01(+0.64%)
Mar 09, 2026	1.460	1.595	1.370	1.570	70,694	+0.08(+5.37%)
Mar 06, 2026	1.470	1.490	1.420	1.490	46,710	+0.01(+0.68%)
Mar 05, 2026	1.470	1.490	1.430	1.480	35,309	+0.00(+0.00%)
Mar 04, 2026	1.460	1.520	1.460	1.480	32,364	+0.06(+4.23%)
Mar 03, 2026	1.310	1.431	1.310	1.420	34,401	+0.04(+2.90%)
Mar 02, 2026	1.480	1.480	1.370	1.380	22,138	-0.06(-4.17%)
Feb 27, 2026	1.390	1.500	1.390	1.440	74,716	+0.01(+0.70%)
Feb 26, 2026	1.450	1.460	1.400	1.430	24,663	+0.01(+0.70%)
Feb 25, 2026	1.380	1.470	1.365	1.420	38,091	+0.04(+2.90%)
Feb 24, 2026	1.400	1.460	1.350	1.380	48,810	-0.02(-1.43%)
Feb 23, 2026	1.360	1.400	1.330	1.400	40,197	+0.01(+0.72%)
Feb 20, 2026	1.350	1.410	1.350	1.390	48,112	+0.01(+0.72%)
Feb 19, 2026	1.380	1.460	1.315	1.380	27,874	-0.01(-0.72%)
Feb 18, 2026	1.350	1.435	1.330	1.390	48,225	+0.04(+2.96%)
Feb 17, 2026	1.360	1.390	1.330	1.350	39,616	-0.04(-2.88%)
Feb 13, 2026	1.390	1.392	1.350	1.390	11,603	+0.01(+0.72%)
Feb 12, 2026	1.420	1.466	1.320	1.380	26,598	-0.03(-2.13%)
Feb 11, 2026	1.460	1.460	1.410	1.410	65,722	-0.01(-0.70%)
Feb 10, 2026	1.538	1.538	1.420	1.420	48,371	-0.04(-2.74%)
Feb 09, 2026	1.440	1.475	1.430	1.460	51,609	+0.02(+1.39%)
Feb 06, 2026	1.460	1.465	1.430	1.440	45,608	+0.00(+0.00%)
Feb 05, 2026	1.480	1.510	1.440	1.440	18,024	-0.05(-3.36%)
Feb 04, 2026	1.480	1.540	1.460	1.490	29,799	+0.04(+2.76%)
Feb 03, 2026	1.440	1.490	1.440	1.450	17,487	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tilly's, Inc. Common Stock (NY:TLYS)

Historical Prices