Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Cambria Cannabis ETF (NY:TOKE)

5.190 -0.030 (-0.57%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	5.190	5.240	5.150	5.220	64,205	+0.02(+0.38%)
Apr 14, 2026	5.210	5.240	5.190	5.200	15,952	-0.05(-0.95%)
Apr 13, 2026	5.170	5.300	5.170	5.250	14,557	+0.00(+0.00%)
Apr 10, 2026	5.280	5.295	5.240	5.250	7,958	-0.04(-0.66%)
Apr 09, 2026	5.280	5.300	5.200	5.285	2,630	+0.08(+1.63%)
Apr 08, 2026	5.270	5.270	5.090	5.200	8,009	-0.05(-0.95%)
Apr 07, 2026	5.130	5.270	5.130	5.250	2,071	-0.05(-0.94%)
Apr 06, 2026	5.190	5.350	5.190	5.300	16,197	+0.04(+0.77%)
Apr 02, 2026	5.120	5.260	5.110	5.260	18,107	-0.02(-0.38%)
Apr 01, 2026	5.060	5.330	5.060	5.280	12,671	+0.17(+3.33%)
Mar 31, 2026	5.090	5.280	4.960	5.110	25,682	+0.06(+1.13%)
Mar 30, 2026	5.130	5.170	5.030	5.053	19,109	-0.00(-0.01%)
Mar 27, 2026	5.200	5.240	5.030	5.053	49,734	-0.17(-3.28%)
Mar 26, 2026	5.280	5.500	5.150	5.225	74,435	-0.10(-1.79%)
Mar 25, 2026	5.305	5.380	5.230	5.320	5,050	+0.16(+3.10%)
Mar 24, 2026	5.240	5.290	5.090	5.160	23,592	-0.04(-0.77%)
Mar 23, 2026	5.160	5.250	5.100	5.200	31,745	+0.09(+1.76%)
Mar 20, 2026	5.240	5.310	5.100	5.110	10,252	-0.18(-3.45%)
Mar 19, 2026	5.260	5.338	5.210	5.293	53,047	-0.02(-0.37%)
Mar 18, 2026	5.360	5.400	5.290	5.312	9,941	-0.13(-2.35%)
Mar 17, 2026	5.410	5.460	5.290	5.440	15,967	+0.02(+0.29%)
Mar 16, 2026	5.420	5.435	5.330	5.424	6,360	+0.00(+0.07%)
Mar 13, 2026	5.420	5.420	5.420	5.420	776	-0.03(-0.54%)
Mar 12, 2026	5.490	5.530	5.400	5.449	8,435	-0.14(-2.52%)
Mar 11, 2026	5.490	5.590	5.410	5.590	2,639	+0.04(+0.63%)
Mar 10, 2026	5.620	5.700	5.500	5.555	7,849	-0.02(-0.31%)
Mar 09, 2026	5.550	5.572	5.430	5.572	25,289	+0.00(+0.04%)
Mar 06, 2026	5.400	5.620	5.260	5.570	18,093	+0.12(+2.20%)
Mar 05, 2026	5.580	5.600	5.440	5.450	6,268	-0.19(-3.37%)
Mar 04, 2026	5.600	5.670	5.530	5.640	4,529	+0.08(+1.42%)
Mar 03, 2026	5.530	5.640	5.445	5.561	6,472	-0.04(-0.74%)
Mar 02, 2026	5.780	5.793	5.600	5.602	10,809	-0.23(-3.91%)
Feb 27, 2026	5.850	5.875	5.780	5.830	24,086	-0.04(-0.77%)
Feb 26, 2026	5.970	5.970	5.820	5.875	7,011	-0.04(-0.76%)
Feb 25, 2026	5.860	5.990	5.500	5.920	10,697	+0.09(+1.54%)
Feb 24, 2026	5.740	5.880	5.650	5.830	6,537	+0.13(+2.28%)
Feb 23, 2026	5.510	5.775	5.510	5.700	17,934	-0.08(-1.37%)
Feb 20, 2026	5.780	5.900	5.750	5.779	11,982	-0.07(-1.19%)
Feb 19, 2026	5.635	5.850	5.635	5.849	13,994	+0.19(+3.33%)
Feb 18, 2026	5.710	5.760	5.640	5.660	34,843	-0.03(-0.53%)
Feb 17, 2026	5.650	5.753	5.650	5.690	12,803	-0.03(-0.52%)
Feb 13, 2026	5.660	5.770	5.650	5.720	26,551	+0.06(+1.06%)
Feb 12, 2026	5.800	5.825	5.652	5.660	14,891	-0.08(-1.39%)
Feb 11, 2026	5.810	5.810	5.740	5.740	10,094	-0.04(-0.69%)
Feb 10, 2026	5.860	5.890	5.770	5.780	143,751	-0.06(-1.11%)
Feb 09, 2026	5.800	5.880	5.800	5.845	13,987	-0.03(-0.43%)
Feb 06, 2026	5.820	5.913	5.740	5.870	30,738	+0.11(+1.91%)
Feb 05, 2026	5.890	5.930	5.760	5.760	29,918	-0.16(-2.70%)
Feb 04, 2026	5.900	5.920	5.760	5.920	21,673	+0.09(+1.54%)
Feb 03, 2026	5.760	5.880	5.760	5.830	51,875	+0.04(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cambria Cannabis ETF (NY:TOKE)

Historical Prices