Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kartoon Studios, Inc. Common Stock (NY:TOON)

0.5698 -0.0002 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.5800	0.5891	0.5500	0.5698	41,760	-0.00(-0.04%)
Apr 16, 2025	0.5950	0.6089	0.5659	0.5700	63,324	-0.02(-3.41%)
Apr 15, 2025	0.5701	0.6063	0.5701	0.5901	70,175	+0.02(+3.11%)
Apr 14, 2025	0.5700	0.5836	0.5600	0.5723	85,385	+0.01(+1.85%)
Apr 11, 2025	0.5600	0.5699	0.5500	0.5619	64,831	+0.01(+1.52%)
Apr 10, 2025	0.5300	0.5690	0.5300	0.5535	96,856	-0.02(-3.49%)
Apr 09, 2025	0.5600	0.5735	0.5300	0.5735	163,265	+0.01(+2.41%)
Apr 08, 2025	0.6000	0.6000	0.5511	0.5600	285,174	-0.02(-3.21%)
Apr 07, 2025	0.5786	0.6175	0.5600	0.5786	111,553	-0.02(-3.84%)
Apr 04, 2025	0.6300	0.6389	0.5713	0.6017	193,215	-0.04(-5.87%)
Apr 03, 2025	0.6600	0.6680	0.6200	0.6392	197,754	-0.02(-3.50%)
Apr 02, 2025	0.6070	0.6700	0.6070	0.6624	169,051	+0.03(+4.55%)
Apr 01, 2025	0.6200	0.6397	0.6083	0.6336	113,835	+0.01(+2.05%)
Mar 31, 2025	0.6000	0.6300	0.5979	0.6209	152,925	+0.02(+3.14%)
Mar 28, 2025	0.6150	0.6411	0.6020	0.6020	161,500	-0.00(-0.69%)
Mar 27, 2025	0.6301	0.6490	0.5912	0.6062	144,290	-0.03(-4.01%)
Mar 26, 2025	0.6675	0.6800	0.6240	0.6315	171,812	-0.03(-5.05%)
Mar 25, 2025	0.6480	0.6940	0.6460	0.6651	181,371	+0.03(+4.44%)
Mar 24, 2025	0.6280	0.6480	0.6204	0.6368	72,139	-0.00(-0.38%)
Mar 21, 2025	0.6005	0.6600	0.6000	0.6392	323,641	+0.03(+5.18%)
Mar 20, 2025	0.5801	0.6288	0.5801	0.6077	99,143	+0.01(+1.64%)
Mar 19, 2025	0.5828	0.5987	0.5683	0.5979	50,483	+0.02(+3.77%)
Mar 18, 2025	0.5900	0.5950	0.5551	0.5762	101,514	-0.01(-1.50%)
Mar 17, 2025	0.5900	0.6093	0.5850	0.5850	90,711	-0.01(-2.03%)
Mar 14, 2025	0.6100	0.6177	0.5802	0.5971	103,103	-0.01(-1.44%)
Mar 13, 2025	0.6100	0.6296	0.5945	0.6058	101,933	-0.00(-0.53%)
Mar 12, 2025	0.5985	0.6623	0.5852	0.6090	236,370	+0.02(+3.73%)
Mar 11, 2025	0.5978	0.6070	0.5651	0.5871	81,866	-0.01(-2.18%)
Mar 10, 2025	0.6400	0.6470	0.5860	0.6002	258,723	-0.03(-5.18%)
Mar 07, 2025	0.6600	0.7000	0.6006	0.6330	165,509	-0.04(-6.50%)
Mar 06, 2025	0.6231	0.7297	0.6150	0.6770	642,845	+0.05(+8.49%)
Mar 05, 2025	0.5375	0.6800	0.5358	0.6240	993,877	+0.07(+12.74%)
Mar 04, 2025	0.5258	0.5667	0.5060	0.5535	232,901	+0.02(+3.67%)
Mar 03, 2025	0.5500	0.5700	0.5311	0.5339	380,740	-0.01(-2.48%)
Feb 28, 2025	0.5600	0.5709	0.5413	0.5475	104,336	-0.00(-0.78%)
Feb 27, 2025	0.5600	0.5797	0.5518	0.5518	119,423	-0.02(-2.78%)
Feb 26, 2025	0.5720	0.5900	0.5644	0.5676	110,418	-0.00(-0.16%)
Feb 25, 2025	0.5900	0.5988	0.5640	0.5685	114,210	-0.03(-5.19%)
Feb 24, 2025	0.6400	0.6400	0.5837	0.5996	185,355	-0.01(-1.98%)
Feb 21, 2025	0.6500	0.6530	0.5958	0.6117	344,794	-0.04(-5.88%)
Feb 20, 2025	0.6500	0.7393	0.5946	0.6499	1,442,493	+0.02(+3.65%)
Feb 19, 2025	0.6700	0.6700	0.6200	0.6270	346,164	-0.01(-1.14%)
Feb 18, 2025	0.6100	0.6774	0.6000	0.6342	736,955	+0.04(+6.05%)
Feb 14, 2025	0.5700	0.6095	0.5700	0.5980	252,444	+0.03(+4.91%)
Feb 13, 2025	0.5600	0.5716	0.5520	0.5700	51,857	+0.01(+1.14%)
Feb 12, 2025	0.5770	0.5770	0.5555	0.5636	32,796	+0.00(+0.16%)
Feb 11, 2025	0.5500	0.5796	0.5500	0.5627	187,381	+0.01(+1.75%)
Feb 10, 2025	0.5700	0.5892	0.5500	0.5530	150,891	-0.03(-4.49%)
Feb 07, 2025	0.5597	0.6000	0.5500	0.5790	318,205	+0.00(+0.35%)
Feb 06, 2025	0.5180	0.6177	0.5180	0.5770	526,715	+0.05(+9.78%)
Feb 05, 2025	0.5187	0.5350	0.5050	0.5256	102,832	+0.01(+1.64%)
Feb 04, 2025	0.5000	0.5247	0.5010	0.5171	83,716	+0.01(+1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kartoon Studios, Inc. Common Stock (NY:TOON)

Historical Prices