Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Kartoon Studios, Inc. Common Stock (NY:TOON)

0.7552 -0.0048 (-0.63%)

Streaming Delayed Price Updated: 11:45 AM EST, Dec 15, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 12, 2025	0.7815	0.7879	0.7457	0.7564	335,634	-0.02(-2.40%)
Dec 11, 2025	0.7882	0.7945	0.7689	0.7750	268,716	-0.01(-1.25%)
Dec 10, 2025	0.7821	0.8100	0.7750	0.7848	511,184	+0.00(+0.62%)
Dec 09, 2025	0.7380	0.7833	0.7350	0.7800	296,754	+0.04(+4.94%)
Dec 08, 2025	0.7591	0.7671	0.7360	0.7433	121,658	-0.02(-2.07%)
Dec 05, 2025	0.7460	0.7698	0.7400	0.7590	151,914	+0.01(+1.81%)
Dec 04, 2025	0.7470	0.7500	0.7351	0.7455	226,612	-0.00(-0.20%)
Dec 03, 2025	0.7372	0.7470	0.7320	0.7470	148,411	+0.01(+0.96%)
Dec 02, 2025	0.7090	0.7700	0.7090	0.7399	332,910	+0.01(+1.02%)
Dec 01, 2025	0.7300	0.7600	0.7200	0.7324	276,453	-0.01(-1.04%)
Nov 28, 2025	0.7440	0.7643	0.7020	0.7401	281,013	+0.02(+2.72%)
Nov 26, 2025	0.7060	0.7500	0.7060	0.7205	280,536	+0.00(+0.14%)
Nov 25, 2025	0.6200	0.7299	0.6103	0.7195	502,520	+0.09(+13.61%)
Nov 24, 2025	0.6142	0.6425	0.6023	0.6333	146,537	+0.02(+3.11%)
Nov 21, 2025	0.5800	0.6280	0.5800	0.6142	174,144	+0.03(+4.46%)
Nov 20, 2025	0.6030	0.6294	0.5810	0.5880	229,890	-0.02(-2.67%)
Nov 19, 2025	0.6200	0.6401	0.6006	0.6041	132,412	-0.01(-1.08%)
Nov 18, 2025	0.6300	0.6500	0.5977	0.6107	275,873	-0.02(-3.22%)
Nov 17, 2025	0.6900	0.7000	0.6310	0.6310	328,311	-0.05(-7.21%)
Nov 14, 2025	0.7100	0.7188	0.6750	0.6800	450,251	-0.02(-2.84%)
Nov 13, 2025	0.7330	0.7330	0.6904	0.6999	237,244	-0.02(-3.37%)
Nov 12, 2025	0.6767	0.7399	0.6700	0.7243	536,935	+0.06(+9.16%)
Nov 11, 2025	0.6606	0.6770	0.6603	0.6635	97,436	-0.01(-1.04%)
Nov 10, 2025	0.6601	0.6800	0.6594	0.6705	184,433	+0.01(+1.79%)
Nov 07, 2025	0.6701	0.6793	0.6502	0.6587	275,962	-0.00(-0.38%)
Nov 06, 2025	0.6900	0.6900	0.6606	0.6612	325,044	-0.03(-4.17%)
Nov 05, 2025	0.7200	0.7239	0.6900	0.6900	362,715	-0.03(-4.17%)
Nov 04, 2025	0.7300	0.7399	0.7180	0.7200	264,780	-0.03(-4.00%)
Nov 03, 2025	0.8000	0.8000	0.7330	0.7500	390,069	-0.07(-8.42%)
Oct 31, 2025	0.7937	0.8566	0.7790	0.8190	914,201	+0.03(+3.28%)
Oct 30, 2025	0.7924	0.8099	0.7801	0.7930	261,384	-0.01(-0.88%)
Oct 29, 2025	0.8108	0.8266	0.8000	0.8000	364,127	-0.02(-2.94%)
Oct 28, 2025	0.7918	0.8400	0.7811	0.8242	569,293	+0.02(+2.56%)
Oct 27, 2025	0.8224	0.8241	0.7900	0.8036	453,876	-0.01(-1.40%)
Oct 24, 2025	0.7687	0.9000	0.7628	0.8150	4,262,889	+0.03(+3.72%)
Oct 23, 2025	0.7700	0.7939	0.7700	0.7858	233,301	+0.01(+1.28%)
Oct 22, 2025	0.8000	0.8000	0.7605	0.7759	345,908	-0.03(-4.21%)
Oct 21, 2025	0.8588	0.8680	0.8022	0.8100	721,297	-0.03(-4.10%)
Oct 20, 2025	0.7550	0.8696	0.7400	0.8446	1,804,950	+0.11(+14.44%)
Oct 17, 2025	0.7100	0.7581	0.7001	0.7380	446,641	+0.03(+3.94%)
Oct 16, 2025	0.7700	0.7800	0.7091	0.7100	459,280	-0.05(-6.84%)
Oct 15, 2025	0.7708	0.7957	0.7614	0.7621	384,798	-0.01(-1.52%)
Oct 14, 2025	0.7300	0.7755	0.7300	0.7739	395,404	+0.02(+3.06%)
Oct 13, 2025	0.7777	0.7790	0.7400	0.7509	424,083	-0.02(-1.97%)
Oct 10, 2025	0.7900	0.7902	0.7601	0.7660	407,305	-0.01(-1.91%)
Oct 09, 2025	0.7731	0.7986	0.7700	0.7809	346,951	+0.00(+0.31%)
Oct 08, 2025	0.7600	0.7850		0.7785	202,777	+0.01(+1.76%)
Oct 07, 2025	0.7700	0.7766	0.7600	0.7650	222,085	-0.02(-2.25%)
Oct 06, 2025	0.7608	0.7900	0.7525	0.7826	306,875	+0.02(+2.96%)
Oct 03, 2025	0.7875	0.7900	0.7500	0.7601	262,359	-0.02(-2.06%)
Oct 02, 2025	0.7600	0.7844	0.7500	0.7761	287,577	+0.02(+2.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kartoon Studios, Inc. Common Stock (NY:TOON)

Historical Prices