Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Toppoint Holdings Inc. Common Stock (NY:TOPP)

2.200 -0.010 (-0.45%)

Official Closing Price Updated: 8:00 PM EDT, Aug 8, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2025	2.200	2.200	1.990	2.200	5,098	-0.01(-0.45%)
Aug 07, 2025	2.092	2.210	2.092	2.210	2,120	+0.08(+3.76%)
Aug 06, 2025	2.150	2.150	2.070	2.130	4,087	+0.01(+0.47%)
Aug 05, 2025	2.070	2.120	2.010	2.120	13,698	-0.07(-3.20%)
Aug 04, 2025	2.130	2.195	1.990	2.190	24,744	+0.08(+3.79%)
Aug 01, 2025	2.100	2.167	2.052	2.110	9,257	-0.06(-2.76%)
Jul 31, 2025	2.160	2.180	2.110	2.170	5,862	+0.02(+0.93%)
Jul 30, 2025	2.071	2.210	2.071	2.150	5,211	-0.02(-0.92%)
Jul 29, 2025	2.220	2.250	2.050	2.170	7,844	-0.07(-3.13%)
Jul 28, 2025	2.240	2.250	2.190	2.240	39,586	+0.01(+0.45%)
Jul 25, 2025	1.920	2.250	1.920	2.230	54,951	+0.23(+11.50%)
Jul 24, 2025	1.730	2.000	1.730	2.000	21,543	+0.10(+5.33%)
Jul 23, 2025	1.660	1.900	1.660	1.899	4,450	+0.18(+10.40%)
Jul 22, 2025	1.970	1.970	1.720	1.720	16,380	-0.25(-12.69%)
Jul 21, 2025	1.750	1.990	1.610	1.970	44,070	+0.23(+13.22%)
Jul 18, 2025	1.630	1.740	1.610	1.740	2,612	+0.13(+8.07%)
Jul 17, 2025	1.521	1.750	1.520	1.610	8,853	-0.10(-5.85%)
Jul 16, 2025	1.615	1.710	1.515	1.710	12,085	-0.03(-1.72%)
Jul 15, 2025	1.670	1.740	1.650	1.740	1,923	+0.06(+3.57%)
Jul 14, 2025	1.692	1.692	1.617	1.680	2,885	-0.07(-4.00%)
Jul 11, 2025	1.750	1.750	1.690	1.750	1,315	-0.03(-1.69%)
Jul 10, 2025	1.700	1.780	1.660	1.780	3,509	+0.00(+0.00%)
Jul 09, 2025	1.650	1.780	1.590	1.780	8,230	+0.05(+2.89%)
Jul 08, 2025	1.800	1.800	1.710	1.730	5,979	-0.03(-1.70%)
Jul 07, 2025	1.590	1.780	1.590	1.760	4,102	+0.05(+2.92%)
Jul 03, 2025	1.590	1.790	1.590	1.710	4,090	+0.06(+3.64%)
Jul 02, 2025	1.600	1.650	1.510	1.650	4,529	+0.07(+4.43%)
Jul 01, 2025	1.655	1.655	1.580	1.580	6,186	-0.02(-1.25%)
Jun 30, 2025	1.650	1.680	1.600	1.600	9,309	-0.03(-1.84%)
Jun 27, 2025	1.700	1.730	1.590	1.630	9,456	-0.07(-4.12%)
Jun 26, 2025	1.890	1.890	1.690	1.700	5,784	+0.00(+0.00%)
Jun 25, 2025	1.690	1.735	1.680	1.700	2,324	-0.02(-1.16%)
Jun 24, 2025	1.700	1.720	1.690	1.720	3,377	-0.02(-1.15%)
Jun 23, 2025	1.790	1.849	1.740	1.740	6,997	-0.12(-6.45%)
Jun 20, 2025	1.860	1.860	1.760	1.860	2,451	+0.03(+1.64%)
Jun 18, 2025	1.680	1.830	1.680	1.830	4,560	+0.09(+5.17%)
Jun 17, 2025	1.660	1.740	1.590	1.740	12,581	+0.11(+6.75%)
Jun 16, 2025	1.690	1.770	1.590	1.630	9,880	-0.13(-7.39%)
Jun 13, 2025	1.780	1.895	1.600	1.760	15,337	-0.12(-6.38%)
Jun 12, 2025	1.880	1.890	1.750	1.880	14,693	-0.02(-1.05%)
Jun 11, 2025	1.960	1.960	1.782	1.900	12,997	+0.02(+1.06%)
Jun 10, 2025	1.830	1.880	1.660	1.880	10,430	+0.02(+1.08%)
Jun 09, 2025	1.779	1.880	1.746	1.860	15,915	+0.07(+3.91%)
Jun 06, 2025	1.671	1.790	1.661	1.790	2,586	+0.13(+7.83%)
Jun 05, 2025	1.660	1.882	1.595	1.660	40,755	+0.03(+1.84%)
Jun 04, 2025	1.430	1.800	1.390	1.630	37,195	+0.22(+15.60%)
Jun 03, 2025	1.413	1.450	1.370	1.410	1,911	+0.01(+0.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Toppoint Holdings Inc. Common Stock (NY:TOPP)

Historical Prices