Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toppoint Holdings Inc. Common Stock (NY:TOPP)

1.740 +0.240 (+16.00%)
Official Closing Price Updated: 8:00 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.570 1.980 1.400 1.740 69,491 +0.24(+16.00%)
May 08, 2025 1.350 1.594 1.330 1.500 79,267 +0.04(+2.74%)
May 07, 2025 1.210 2.000 1.210 1.460 767,452 +0.11(+8.15%)
May 06, 2025 0.9700 1.940 0.9700 1.350 1,926,497 +0.34(+33.66%)
May 05, 2025 1.060 1.080 0.9667 1.010 5,960 -0.02(-1.94%)
May 02, 2025 1.100 1.100 1.000 1.030 11,372 -0.06(-5.50%)
May 01, 2025 1.140 1.140 1.020 1.090 7,047 -0.02(-1.80%)
Apr 30, 2025 1.150 1.150 1.100 1.110 6,635 -0.08(-6.72%)
Apr 29, 2025 1.180 1.199 1.020 1.190 20,250 +0.01(+0.85%)
Apr 28, 2025 1.140 1.195 1.070 1.180 6,068 +0.03(+2.61%)
Apr 25, 2025 1.280 1.280 1.040 1.150 14,917 -0.08(-6.50%)
Apr 24, 2025 1.170 1.285 1.160 1.230 12,069 +0.01(+0.82%)
Apr 23, 2025 1.300 1.330 1.170 1.220 19,806 -0.10(-7.58%)
Apr 22, 2025 1.330 1.400 1.230 1.320 13,188 +0.04(+3.13%)
Apr 21, 2025 1.150 1.305 1.150 1.280 10,769 +0.06(+4.92%)
Apr 17, 2025 1.260 1.260 1.080 1.220 6,362 +0.00(+0.00%)
Apr 16, 2025 1.210 1.330 1.050 1.220 24,004 -0.01(-0.81%)
Apr 15, 2025 1.090 1.290 1.090 1.230 17,120 +0.00(+0.00%)
Apr 14, 2025 1.270 1.350 1.130 1.230 20,392 -0.05(-3.91%)
Apr 11, 2025 1.220 1.440 1.150 1.280 53,636 +0.06(+4.92%)
Apr 10, 2025 1.150 1.510 1.150 1.220 20,517 +0.05(+4.27%)
Apr 09, 2025 1.250 1.300 1.080 1.170 64,759 -0.10(-7.87%)
Apr 08, 2025 1.290 1.500 1.210 1.270 88,551 -0.02(-1.55%)
Apr 07, 2025 1.370 1.490 1.110 1.290 78,841 -0.13(-9.15%)
Apr 04, 2025 1.580 1.590 1.350 1.420 53,735 -0.18(-11.25%)
Apr 03, 2025 1.540 1.740 1.360 1.600 64,573 +0.06(+3.90%)
Apr 02, 2025 1.480 1.799 1.450 1.540 112,946 +0.05(+3.36%)
Apr 01, 2025 2.110 2.110 1.350 1.490 424,928 -0.20(-11.83%)
Mar 31, 2025 1.180 1.940 1.180 1.690 581,518 +0.37(+28.03%)
Mar 28, 2025 1.330 1.420 1.300 1.320 4,180 -0.01(-0.75%)
Mar 27, 2025 1.360 1.469 1.310 1.330 6,648 -0.04(-2.92%)
Mar 26, 2025 1.250 1.440 1.250 1.370 18,684 +0.08(+6.20%)
Mar 25, 2025 1.570 1.730 1.220 1.290 70,603 -0.22(-14.57%)
Mar 24, 2025 1.710 1.880 1.510 1.510 54,283 -0.16(-9.58%)
Mar 21, 2025 1.750 1.810 1.600 1.670 49,859 -0.09(-5.11%)
Mar 20, 2025 1.840 1.930 1.760 1.760 48,735 -0.05(-2.76%)
Mar 19, 2025 1.870 1.940 1.800 1.810 42,172 -0.15(-7.65%)
Mar 18, 2025 1.920 1.960 1.770 1.960 75,634 -0.03(-1.51%)
Mar 17, 2025 1.850 1.990 1.510 1.990 56,860 +0.06(+3.11%)
Mar 14, 2025 1.920 2.000 1.800 1.930 30,208 +0.04(+2.12%)
Mar 13, 2025 1.930 1.930 1.750 1.890 8,946 -0.01(-0.53%)
Mar 12, 2025 1.900 2.000 1.790 1.900 11,479 -0.03(-1.55%)
Mar 11, 2025 1.890 2.000 1.860 1.930 16,387 +0.00(+0.00%)
Mar 10, 2025 1.970 2.000 1.830 1.930 8,724 -0.02(-1.03%)
Mar 07, 2025 1.990 2.100 1.900 1.950 7,319 -0.01(-0.51%)
Mar 06, 2025 2.150 2.170 1.830 1.960 16,819 +0.12(+6.52%)
Mar 05, 2025 1.800 1.941 1.788 1.840 18,505 -0.07(-3.66%)
Mar 04, 2025 1.900 1.990 1.800 1.910 12,027 +0.01(+0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.