Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Texas Pacific Land Corporation Common Stock (NY:TPL)

1,075.97 +4.02 (+0.38%)

Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	1080	1080	1064	1076	56,403	+4.02(+0.38%)
Jul 02, 2025	1072	1079	1049	1072	104,278	+3.27(+0.31%)
Jul 01, 2025	1055	1076	1040	1069	127,807	+12.29(+1.16%)
Jun 30, 2025	1060	1063	1046	1056	142,663	+0.95(+0.09%)
Jun 27, 2025	1071	1075	1042	1055	209,758	-20.01(-1.86%)
Jun 26, 2025	1037	1085	1036	1075	161,063	+39.17(+3.78%)
Jun 25, 2025	1064	1064	1030	1036	123,985	-23.66(-2.23%)
Jun 24, 2025	1031	1069	1021	1060	187,685	+9.94(+0.95%)
Jun 23, 2025	1099	1099	1041	1050	179,093	-34.21(-3.16%)
Jun 20, 2025	1082	1094	1069	1084	314,484	+4.47(+0.41%)
Jun 18, 2025	1080	1096	1072	1080	135,120	-7.86(-0.72%)
Jun 17, 2025	1105	1119	1078	1088	154,577	-5.40(-0.49%)
Jun 16, 2025	1105	1128	1081	1093	165,573	-26.58(-2.37%)
Jun 13, 2025	1120	1123	1091	1120	148,416	+22.08(+2.01%)
Jun 12, 2025	1090	1106	1081	1098	112,286	-2.51(-0.23%)
Jun 11, 2025	1112	1119	1093	1100	171,271	+0.43(+0.04%)
Jun 10, 2025	1115	1130	1086	1100	153,990	-5.46(-0.49%)
Jun 09, 2025	1123	1127	1092	1105	135,754	-8.22(-0.74%)
Jun 06, 2025	1113	1138	1102	1113	109,210	+20.20(+1.85%)
Jun 05, 2025	1113	1113	1088	1093	137,322	-9.47(-0.86%)
Jun 04, 2025	1121	1132	1090	1103	173,469	-23.84(-2.12%)
Jun 03, 2025	1110	1142	1069	1126	152,333	+16.23(+1.46%)
Jun 02, 2025	1146	1171	1103	1110	156,663	-2.29(-0.21%)
May 30, 2025	1185	1185	1107	1112	372,298	-84.18(-7.03%)
May 29, 2025	1218	1218	1186	1197	158,990	-21.18(-1.74%)
May 28, 2025	1247	1261	1215	1218	100,025	-23.96(-1.93%)
May 27, 2025	1298	1298	1235	1242	123,888	-28.83(-2.27%)
May 23, 2025	1254	1286	1254	1271	84,742	-6.48(-0.51%)
May 22, 2025	1339	1339	1272	1277	154,511	-76.65(-5.66%)
May 21, 2025	1383	1414	1352	1354	106,004	-15.03(-1.10%)
May 20, 2025	1416	1416	1369	1369	132,491	-49.38(-3.48%)
May 19, 2025	1403	1418	1386	1418	92,759	-10.38(-0.73%)
May 16, 2025	1424	1430	1384	1428	109,158	+13.44(+0.95%)
May 15, 2025	1380	1418	1348	1415	128,880	+11.16(+0.79%)
May 14, 2025	1376	1407	1358	1404	131,458	+27.24(+1.98%)
May 13, 2025	1346	1385	1345	1377	101,649	+37.47(+2.80%)
May 12, 2025	1367	1367	1313	1339	98,546	+39.66(+3.05%)
May 09, 2025	1296	1312	1269	1300	83,166	+13.89(+1.08%)
May 08, 2025	1368	1378	1280	1286	181,674	-55.81(-4.16%)
May 07, 2025	1330	1346	1313	1341	109,062	+9.23(+0.69%)
May 06, 2025	1324	1351	1303	1332	108,609	+12.51(+0.95%)
May 05, 2025	1316	1329	1296	1320	70,697	-24.75(-1.84%)
May 02, 2025	1327	1357	1291	1344	102,046	+40.21(+3.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Texas Pacific Land Corporation Common Stock (NY:TPL)

Historical Prices