Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

5.960 -0.180 (-2.93%)

Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.120	6.130	5.920	5.960	439,414	-0.18(-2.93%)
Jan 29, 2026	6.170	6.240	6.080	6.140	399,928	-0.06(-0.97%)
Jan 28, 2026	6.350	6.370	6.195	6.200	252,931	-0.14(-2.21%)
Jan 27, 2026	6.280	6.400	6.280	6.340	326,633	+0.00(+0.00%)
Jan 26, 2026	6.420	6.420	6.250	6.340	414,785	-0.09(-1.40%)
Jan 23, 2026	6.520	6.525	6.400	6.430	292,451	-0.07(-1.08%)
Jan 22, 2026	6.590	6.600	6.490	6.500	234,812	-0.10(-1.52%)
Jan 21, 2026	6.540	6.610	6.480	6.600	327,159	+0.10(+1.54%)
Jan 20, 2026	6.500	6.525	6.410	6.500	393,990	-0.08(-1.22%)
Jan 16, 2026	6.690	6.712	6.570	6.580	259,313	-0.14(-2.08%)
Jan 15, 2026	6.650	6.720	6.600	6.720	242,715	+0.07(+1.05%)
Jan 14, 2026	6.630	6.690	6.575	6.650	297,816	+0.02(+0.30%)
Jan 13, 2026	6.560	6.630	6.550	6.630	289,687	+0.07(+1.07%)
Jan 12, 2026	6.640	6.685	6.560	6.560	288,761	-0.08(-1.20%)
Jan 09, 2026	6.640	6.650	6.510	6.640	395,279	+0.10(+1.53%)
Jan 08, 2026	6.450	6.640	6.410	6.540	345,492	+0.11(+1.71%)
Jan 07, 2026	6.600	6.615	6.330	6.430	400,880	-0.17(-2.58%)
Jan 06, 2026	6.710	6.710	6.570	6.600	307,822	-0.05(-0.75%)
Jan 05, 2026	6.640	6.750	6.630	6.650	483,623	+0.01(+0.15%)
Jan 02, 2026	6.500	6.690	6.500	6.640	449,504	+0.10(+1.53%)
Dec 31, 2025	6.420	6.630	6.420	6.540	918,838	+0.12(+1.87%)
Dec 30, 2025	6.360	6.490	6.360	6.420	517,388	+0.05(+0.78%)
Dec 29, 2025	6.320	6.410	6.305	6.370	449,377	+0.05(+0.79%)
Dec 26, 2025	6.250	6.345	6.250	6.320	275,482	+0.02(+0.32%)
Dec 24, 2025	6.250	6.330	6.250	6.300	170,418	+0.05(+0.80%)
Dec 23, 2025	6.270	6.325	6.230	6.250	343,172	+0.00(+0.00%)
Dec 22, 2025	6.220	6.440	6.218	6.250	689,223	+0.07(+1.13%)
Dec 19, 2025	6.290	6.390	6.160	6.180	385,360	-0.10(-1.59%)
Dec 18, 2025	6.180	6.370	6.160	6.280	485,463	+0.10(+1.62%)
Dec 17, 2025	6.030	6.230	6.020	6.180	657,523	+0.06(+0.98%)
Dec 16, 2025	6.300	6.355	6.100	6.120	649,824	-0.19(-3.01%)
Dec 15, 2025	6.406	6.416	6.118	6.310	911,802	-0.07(-1.06%)
Dec 12, 2025	6.358	6.445	6.358	6.377	401,435	+0.01(+0.15%)
Dec 11, 2025	6.560	6.570	6.349	6.368	368,654	-0.16(-2.50%)
Dec 10, 2025	6.512	6.565	6.435	6.531	395,060	+0.07(+1.04%)
Dec 09, 2025	6.416	6.560	6.416	6.464	209,386	+0.04(+0.60%)
Dec 08, 2025	6.522	6.531	6.358	6.425	407,071	-0.07(-1.04%)
Dec 05, 2025	6.397	6.685	6.387	6.493	557,263	+0.11(+1.66%)
Dec 04, 2025	6.358	6.454	6.320	6.387	420,331	+0.06(+0.91%)
Dec 03, 2025	6.156	6.377	6.156	6.329	516,097	+0.17(+2.81%)
Dec 02, 2025	6.156	6.204	6.041	6.156	414,759	+0.08(+1.27%)
Dec 01, 2025	6.252	6.291	6.060	6.079	438,723	-0.17(-2.77%)
Nov 28, 2025	6.089	6.262	6.089	6.252	222,225	+0.13(+2.04%)
Nov 26, 2025	6.146	6.252	6.021	6.127	603,275	-0.02(-0.31%)
Nov 25, 2025	6.012	6.185	5.925	6.146	294,641	+0.10(+1.59%)
Nov 24, 2025	6.098	6.185	6.012	6.050	631,654	-0.04(-0.63%)
Nov 21, 2025	5.964	6.130	5.964	6.089	551,514	+0.08(+1.28%)
Nov 20, 2025	5.848	6.098	5.848	6.012	568,562	+0.12(+1.96%)
Nov 19, 2025	5.800	6.012	5.800	5.896	540,959	+0.08(+1.32%)
Nov 18, 2025	5.762	5.868	5.709	5.819	325,728	+0.05(+0.83%)
Nov 17, 2025	5.800	5.906	5.762	5.771	395,169	-0.01(-0.17%)
Nov 14, 2025	5.723	5.848	5.646	5.781	429,262	+0.05(+0.84%)
Nov 13, 2025	5.694	5.829	5.637	5.733	471,977	+0.01(+0.17%)
Nov 12, 2025	5.627	5.781	5.603	5.723	647,213	+0.14(+2.59%)
Nov 11, 2025	5.290	5.627	5.290	5.579	666,746	+0.31(+5.84%)
Nov 10, 2025	5.435	5.435	5.165	5.271	556,880	-0.17(-3.18%)
Nov 07, 2025	5.512	5.512	5.310	5.444	278,232	-0.07(-1.22%)
Nov 06, 2025	5.262	5.598	5.242	5.512	357,212	+0.18(+3.43%)
Nov 05, 2025	5.262	5.454	5.185	5.329	510,432	+0.08(+1.47%)
Nov 04, 2025	5.290	5.338	5.204	5.252	157,001	-0.10(-1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

Historical Prices