Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

5.980 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	5.940	6.070	5.760	5.980	1,057,983	+0.00(+0.00%)
Apr 16, 2025	6.130	6.165	5.980	5.980	250,032	-0.19(-3.08%)
Apr 15, 2025	5.980	6.290	5.980	6.170	414,277	+0.19(+3.18%)
Apr 14, 2025	5.970	6.095	5.850	5.980	324,287	+0.11(+1.87%)
Apr 11, 2025	5.930	5.991	5.750	5.870	539,494	-0.11(-1.84%)
Apr 10, 2025	6.130	6.200	5.830	5.980	234,632	-0.23(-3.70%)
Apr 09, 2025	5.710	6.280	5.610	6.210	495,017	+0.45(+7.81%)
Apr 08, 2025	6.000	6.180	5.700	5.760	694,533	+0.00(+0.00%)
Apr 07, 2025	5.960	6.040	5.530	5.760	829,333	-0.36(-5.88%)
Apr 04, 2025	6.660	6.670	6.060	6.120	839,360	-0.63(-9.33%)
Apr 03, 2025	6.860	6.900	6.730	6.750	349,299	-0.19(-2.74%)
Apr 02, 2025	6.960	7.030	6.910	6.940	238,472	-0.06(-0.86%)
Apr 01, 2025	7.000	7.100	6.955	7.000	212,546	+0.02(+0.29%)
Mar 31, 2025	7.110	7.120	6.900	6.980	453,780	-0.11(-1.55%)
Mar 28, 2025	7.100	7.177	7.070	7.090	243,833	-0.04(-0.56%)
Mar 27, 2025	7.160	7.195	7.100	7.130	163,918	-0.02(-0.28%)
Mar 26, 2025	7.130	7.180	7.102	7.150	185,426	+0.05(+0.70%)
Mar 25, 2025	7.140	7.180	7.080	7.100	302,482	-0.04(-0.56%)
Mar 24, 2025	7.200	7.250	7.120	7.140	265,726	-0.04(-0.56%)
Mar 21, 2025	7.140	7.240	7.110	7.180	207,375	+0.05(+0.70%)
Mar 20, 2025	7.180	7.280	7.125	7.130	228,334	-0.03(-0.42%)
Mar 19, 2025	7.090	7.170	7.035	7.160	339,695	+0.08(+1.13%)
Mar 18, 2025	7.020	7.090	6.980	7.080	235,374	+0.02(+0.28%)
Mar 17, 2025	7.010	7.090	6.870	7.060	600,420	-0.02(-0.28%)
Mar 14, 2025	7.147	7.195	7.080	7.080	625,384	+0.00(+0.00%)
Mar 13, 2025	7.128	7.186	7.061	7.080	312,371	-0.02(-0.27%)
Mar 12, 2025	7.032	7.157	7.022	7.099	269,508	+0.12(+1.79%)
Mar 11, 2025	7.157	7.157	6.955	6.974	525,829	-0.13(-1.89%)
Mar 10, 2025	7.301	7.349	7.090	7.109	320,335	-0.19(-2.63%)
Mar 07, 2025	7.080	7.320	7.051	7.301	368,204	+0.27(+3.82%)
Mar 06, 2025	7.157	7.157	6.850	7.032	919,739	-0.40(-5.42%)
Mar 05, 2025	7.617	7.641	7.416	7.435	411,500	-0.17(-2.27%)
Mar 04, 2025	7.656	7.665	7.483	7.608	377,396	-0.08(-1.00%)
Mar 03, 2025	7.809	7.867	7.627	7.684	418,366	-0.08(-0.99%)
Feb 28, 2025	7.675	7.819	7.675	7.761	364,584	+0.12(+1.51%)
Feb 27, 2025	7.531	7.656	7.488	7.646	238,318	+0.13(+1.79%)
Feb 26, 2025	7.588	7.656	7.473	7.512	199,958	-0.12(-1.51%)
Feb 25, 2025	7.723	7.742	7.579	7.627	246,172	-0.06(-0.75%)
Feb 24, 2025	7.790	7.790	7.579	7.684	232,336	-0.10(-1.23%)
Feb 21, 2025	7.771	7.867	7.699	7.780	161,701	-0.01(-0.12%)
Feb 20, 2025	7.809	7.867	7.704	7.790	131,884	-0.02(-0.25%)
Feb 19, 2025	7.771	7.838	7.713	7.809	160,318	+0.02(+0.25%)
Feb 18, 2025	7.540	7.809	7.540	7.790	285,087	+0.25(+3.31%)
Feb 14, 2025	7.473	7.588	7.435	7.540	193,526	+0.08(+1.03%)
Feb 13, 2025	7.464	7.519	7.435	7.464	177,215	+0.05(+0.65%)
Feb 12, 2025	7.387	7.502	7.368	7.416	211,199	+0.00(+0.00%)
Feb 11, 2025	7.454	7.521	7.397	7.416	167,129	-0.05(-0.64%)
Feb 10, 2025	7.425	7.493	7.397	7.464	120,291	+0.03(+0.39%)
Feb 07, 2025	7.473	7.531	7.406	7.435	116,474	-0.07(-0.90%)
Feb 06, 2025	7.550	7.550	7.445	7.502	132,269	+0.03(+0.39%)
Feb 05, 2025	7.531	7.588	7.473	7.473	214,464	-0.12(-1.52%)
Feb 04, 2025	7.608	7.637	7.531	7.588	201,565	+0.02(+0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TriplePoint Venture Growth BDC Corp. Common Stock (NY:TPVG)

Historical Prices