Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Thomson Reuters Corporation (NY:TRI)

176.52 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 24, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2025				176.52	0	+0.24(+0.14%)
Feb 21, 2025	177.17	178.46	176.06	176.28	819,138	-0.52(-0.29%)
Feb 20, 2025	171.89	177.35	171.89	176.80	1,631,641	+4.20(+2.43%)
Feb 19, 2025	173.72	173.72	171.23	172.60	380,362	-0.96(-0.55%)
Feb 18, 2025	173.91	174.35	171.86	173.56	323,469	-0.13(-0.07%)
Feb 14, 2025	179.00	179.17	173.69	173.69	654,840	-5.25(-2.93%)
Feb 13, 2025	175.73	179.01	175.66	178.94	635,171	+3.06(+1.74%)
Feb 12, 2025	177.66	177.66	175.37	175.88	648,433	-2.71(-1.52%)
Feb 11, 2025	179.45	179.45	177.55	178.59	452,328	-0.34(-0.19%)
Feb 10, 2025	177.73	179.21	177.04	178.93	421,508	+2.29(+1.30%)
Feb 07, 2025	176.37	177.53	174.22	176.64	403,036	-0.26(-0.15%)
Feb 06, 2025	168.96	178.34	167.24	176.90	875,158	+7.67(+4.53%)
Feb 05, 2025	168.96	170.57	167.76	169.23	832,163	+1.17(+0.70%)
Feb 04, 2025	169.98	170.87	167.83	168.06	455,749	-1.12(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thomson Reuters Corporation (NY:TRI)

Historical Prices