Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Trio-Tech International (NY: TRT )

5.340 -0.100 (-1.84%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	5.350	5.670	5.340	5.340	9,251	-0.10(-1.84%)
Sep 19, 2024	5.505	5.505	5.358	5.440	2,147	+0.13(+2.45%)
Sep 18, 2024	5.400	5.630	5.310	5.310	8,605	-0.19(-3.45%)
Sep 17, 2024	5.400	5.500	5.400	5.500	1,503	-0.10(-1.79%)
Sep 13, 2024				5.600	408	-0.10(-1.75%)
Sep 12, 2024	5.400	5.700	5.400	5.700	3,031	-0.06(-1.04%)
Sep 11, 2024	5.410	5.760	5.230	5.760	6,583	+0.21(+3.77%)
Sep 10, 2024	5.430	5.551	5.430	5.551	1,738	-0.12(-2.10%)
Sep 05, 2024				5.670	717	+0.04(+0.62%)
Sep 04, 2024	5.635	5.635	5.635	5.635	290	+0.13(+2.45%)
Sep 03, 2024	5.650	5.794	5.500	5.500	4,630	-0.34(-5.82%)
Aug 30, 2024	5.730	5.840	5.670	5.840	5,020	+0.12(+2.10%)
Aug 29, 2024	5.690	5.750	5.683	5.720	5,217	+0.03(+0.53%)
Aug 28, 2024	5.690	5.690	5.627	5.690	15,405	+0.15(+2.71%)
Aug 27, 2024	5.540	5.540	5.540	5.540	556	-0.00(-0.09%)
Aug 26, 2024	5.380	5.650	5.380	5.545	1,292	-0.09(-1.68%)
Aug 23, 2024	5.604	5.668	5.550	5.640	1,801	+0.34(+6.42%)
Aug 22, 2024	5.300	5.490	5.290	5.300	8,401	-0.06(-1.17%)
Aug 21, 2024	5.410	5.450	5.270	5.362	3,304	-0.33(-5.75%)
Aug 20, 2024	5.600	5.690	5.600	5.690	3,317	+0.14(+2.52%)
Aug 19, 2024	5.445	5.550	5.445	5.550	777	+0.08(+1.37%)
Aug 16, 2024	5.300	5.480	5.300	5.475	1,397	-0.03(-0.45%)
Aug 15, 2024	5.430	5.500	5.434	5.500	1,671	+0.25(+4.76%)
Aug 14, 2024	5.240	5.250	5.240	5.250	942	-0.15(-2.78%)
Aug 13, 2024	5.240	5.484	5.240	5.400	2,133	+0.11(+2.08%)
Aug 12, 2024	5.300	5.700	5.290	5.290	1,608	-0.11(-2.04%)
Aug 09, 2024	5.590	5.590	5.310	5.400	4,010	-0.05(-0.92%)
Aug 08, 2024	5.570	5.720	5.310	5.450	3,169	-0.18(-3.20%)
Aug 07, 2024	5.510	5.630	5.333	5.630	968	-0.07(-1.23%)
Aug 06, 2024	5.410	5.701	5.400	5.700	8,572	+0.21(+3.83%)
Aug 05, 2024	5.460	5.690	5.263	5.490	7,471	-0.25(-4.33%)
Aug 02, 2024	5.790	5.820	5.658	5.739	2,705	+0.22(+3.96%)
Aug 01, 2024	5.633	5.760	5.520	5.520	3,133	+0.00(+0.04%)
Jul 31, 2024	5.557	5.660	5.280	5.518	4,468	-0.05(-0.93%)
Jul 30, 2024	5.410	5.570	5.270	5.570	6,061	+0.17(+3.15%)
Jul 29, 2024	5.420	5.510	5.360	5.400	12,344	-0.37(-6.41%)
Jul 26, 2024	5.790	5.850	5.740	5.770	7,775	-0.01(-0.23%)
Jul 25, 2024	5.990	5.990	5.783	5.783	4,024	-0.23(-3.77%)
Jul 24, 2024	5.800	6.100	5.800	6.010	1,450	-0.01(-0.13%)
Jul 23, 2024	6.018	6.018	6.018	6.018	447	-0.06(-1.02%)
Jul 22, 2024	5.820	6.080	5.820	6.080	918	+0.20(+3.40%)
Jul 18, 2024				5.880	231	-0.18(-2.97%)
Jul 17, 2024	5.720	6.060	5.720	6.060	4,641	-0.02(-0.33%)
Jul 16, 2024	6.100	6.100	6.033	6.080	6,980	+0.06(+1.00%)
Jul 15, 2024	6.200	6.250	5.980	6.020	9,367	-0.20(-3.22%)
Jul 12, 2024	6.175	6.272	6.110	6.220	3,000	+0.38(+6.51%)
Jul 11, 2024	6.029	6.029	5.750	5.840	6,829	-0.30(-4.89%)
Jul 10, 2024	6.060	6.190	6.050	6.140	4,969	-0.08(-1.29%)
Jul 09, 2024	6.030	6.280	6.000	6.220	8,563	+0.13(+2.13%)
Jul 08, 2024	6.270	6.270	6.080	6.090	1,510	-0.12(-1.93%)
Jul 05, 2024	6.210	6.270	6.210	6.210	2,060	-0.05(-0.80%)
Jul 03, 2024	6.080	6.260	6.050	6.260	2,006	+0.21(+3.47%)
Jul 02, 2024	6.330	6.330	6.050	6.050	680	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trio-Tech International (NY: TRT )

Historical Prices