Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TPG RE Finance Trust, Inc. Common Stock (NY:TRTX)

8.150 -0.010 (-0.12%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.140 8.220 8.080 8.150 527,074 -0.01(-0.12%)
Jul 10, 2025 8.070 8.210 8.070 8.160 549,524 +0.06(+0.74%)
Jul 09, 2025 8.000 8.120 8.000 8.100 342,541 +0.13(+1.63%)
Jul 08, 2025 7.970 8.085 7.965 7.970 692,462 +0.00(+0.00%)
Jul 07, 2025 7.980 8.080 7.945 7.970 688,449 -0.09(-1.12%)
Jul 03, 2025 8.070 8.180 8.010 8.060 356,965 -0.02(-0.25%)
Jul 02, 2025 7.900 8.090 7.880 8.080 613,512 +0.22(+2.80%)
Jul 01, 2025 7.690 7.975 7.690 7.860 669,927 +0.14(+1.81%)
Jun 30, 2025 7.730 7.750 7.625 7.720 998,063 +0.04(+0.52%)
Jun 27, 2025 7.790 7.805 7.630 7.680 1,975,110 -0.09(-1.16%)
Jun 26, 2025 7.692 7.789 7.644 7.770 728,858 +0.13(+1.65%)
Jun 25, 2025 7.721 7.746 7.644 7.644 566,034 -0.10(-1.25%)
Jun 24, 2025 7.712 7.804 7.712 7.741 901,376 +0.06(+0.76%)
Jun 23, 2025 7.663 7.726 7.566 7.683 771,546 +0.01(+0.13%)
Jun 20, 2025 7.721 7.785 7.673 7.673 1,228,304 -0.01(-0.13%)
Jun 18, 2025 7.595 7.741 7.595 7.683 975,964 +0.07(+0.89%)
Jun 17, 2025 7.663 7.697 7.591 7.615 830,438 -0.08(-1.01%)
Jun 16, 2025 7.760 7.799 7.683 7.692 571,782 +0.01(+0.13%)
Jun 13, 2025 7.809 7.867 7.668 7.683 503,736 -0.19(-2.46%)
Jun 12, 2025 7.789 7.886 7.760 7.877 571,837 +0.09(+1.12%)
Jun 11, 2025 7.809 7.882 7.780 7.789 579,043 +0.03(+0.37%)
Jun 10, 2025 7.702 7.770 7.683 7.760 361,012 +0.07(+0.88%)
Jun 09, 2025 7.615 7.741 7.595 7.692 432,952 +0.07(+0.89%)
Jun 06, 2025 7.586 7.663 7.586 7.624 482,088 +0.11(+1.42%)
Jun 05, 2025 7.527 7.600 7.479 7.518 441,139 -0.01(-0.13%)
Jun 04, 2025 7.430 7.547 7.401 7.527 590,917 +0.07(+0.91%)
Jun 03, 2025 7.324 7.508 7.304 7.460 418,594 +0.13(+1.72%)
Jun 02, 2025 7.430 7.440 7.256 7.333 694,234 -0.12(-1.56%)
May 30, 2025 7.498 7.537 7.411 7.450 443,656 -0.06(-0.78%)
May 29, 2025 7.469 7.537 7.430 7.508 396,019 +0.09(+1.18%)
May 28, 2025 7.440 7.498 7.411 7.421 293,393 -0.04(-0.52%)
May 27, 2025 7.411 7.518 7.353 7.460 514,106 +0.10(+1.32%)
May 23, 2025 7.256 7.416 7.236 7.363 449,987 +0.02(+0.26%)
May 22, 2025 7.285 7.401 7.217 7.343 635,509 +0.02(+0.26%)
May 21, 2025 7.547 7.552 7.304 7.324 610,050 -0.27(-3.58%)
May 20, 2025 7.644 7.683 7.581 7.595 581,467 -0.07(-0.89%)
May 19, 2025 7.644 7.702 7.634 7.663 410,529 -0.08(-1.00%)
May 16, 2025 7.741 7.809 7.717 7.741 472,310 +0.01(+0.13%)
May 15, 2025 7.566 7.746 7.566 7.731 524,021 +0.16(+2.05%)
May 14, 2025 7.731 7.770 7.561 7.576 717,530 -0.17(-2.25%)
May 13, 2025 7.692 7.785 7.668 7.751 478,441 +0.11(+1.40%)
May 12, 2025 7.634 7.692 7.527 7.644 463,954 +0.20(+2.74%)
May 09, 2025 7.392 7.484 7.372 7.440 594,654 +0.07(+0.92%)
May 08, 2025 7.363 7.447 7.353 7.372 538,525 +0.08(+1.06%)
May 07, 2025 7.295 7.394 7.285 7.295 469,259 +0.05(+0.67%)
May 06, 2025 7.353 7.401 7.246 7.246 511,254 -0.16(-2.23%)
May 05, 2025 7.372 7.440 7.324 7.411 588,908 -0.01(-0.13%)
May 02, 2025 7.392 7.460 7.343 7.421 473,087 +0.10(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.