Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TransUnion Common Stock (NY: TRU )

99.74 -0.51 (-0.51%)

Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	100.24	101.19	98.93	99.74	2,429,993	-0.51(-0.51%)
Feb 13, 2025	95.05	100.57	93.90	100.25	3,645,024	+6.78(+7.25%)
Feb 12, 2025	92.01	94.42	90.83	93.47	3,280,743	-0.50(-0.53%)
Feb 11, 2025	94.51	95.18	93.09	93.97	1,270,431	-0.66(-0.70%)
Feb 10, 2025	95.90	95.93	94.41	94.63	1,303,938	-0.49(-0.52%)
Feb 07, 2025	96.60	96.60	94.57	95.12	957,066	-0.78(-0.81%)
Feb 06, 2025	95.22	96.41	93.19	95.90	1,811,063	-0.59(-0.61%)
Feb 05, 2025	97.70	97.70	95.82	96.49	1,311,324	-1.19(-1.22%)
Feb 04, 2025	95.62	98.61	95.62	97.68	1,497,112	+1.46(+1.52%)
Feb 03, 2025	95.95	97.97	95.01	96.22	1,690,119	-3.03(-3.05%)
Jan 31, 2025	99.20	100.56	98.55	99.25	1,693,762	-0.38(-0.38%)
Jan 30, 2025	97.71	100.38	97.71	99.63	1,563,146	+2.84(+2.93%)
Jan 29, 2025	98.37	98.37	96.01	96.79	1,192,974	-1.42(-1.45%)
Jan 28, 2025	97.56	99.22	96.47	98.21	1,352,598	+0.32(+0.33%)
Jan 27, 2025	94.04	98.33	94.04	97.89	1,369,051	+2.52(+2.64%)
Jan 24, 2025	96.15	96.43	94.74	95.37	1,126,554	-0.62(-0.65%)
Jan 23, 2025	95.60	97.01	95.08	95.99	1,015,896	-0.04(-0.04%)
Jan 22, 2025	96.72	96.72	95.66	96.03	1,004,853	-0.33(-0.34%)
Jan 21, 2025	96.39	97.11	95.23	96.36	1,763,494	+1.04(+1.09%)
Jan 17, 2025	96.51	97.00	94.68	95.32	1,239,244	+0.54(+0.57%)
Jan 16, 2025	95.70	96.45	93.76	94.78	1,609,737	-0.30(-0.32%)
Jan 15, 2025	92.71	95.21	92.05	95.08	2,522,327	+5.22(+5.81%)
Jan 14, 2025	88.57	90.73	88.50	89.86	1,187,305	+1.57(+1.78%)
Jan 13, 2025	86.15	88.40	86.15	88.29	1,384,053	+1.55(+1.79%)
Jan 10, 2025	88.05	88.83	86.03	86.74	1,741,203	-3.41(-3.78%)
Jan 08, 2025	90.28	90.82	89.34	90.15	1,428,323	-0.05(-0.06%)
Jan 07, 2025	92.36	93.32	89.63	90.20	1,572,434	-2.16(-2.34%)
Jan 06, 2025	92.91	94.00	92.16	92.36	1,860,879	+0.09(+0.10%)
Jan 03, 2025	91.87	92.70	91.27	92.27	982,718	+0.42(+0.46%)
Jan 02, 2025	93.60	94.08	91.17	91.85	950,982	-0.86(-0.93%)
Dec 31, 2024				92.71	0	-0.04(-0.04%)
Dec 30, 2024	92.69	93.70	91.36	92.75	930,732	-0.94(-1.00%)
Dec 27, 2024	93.91	94.58	92.84	93.69	537,931	-1.21(-1.28%)
Dec 26, 2024	94.47	96.03	93.64	94.90	1,101,376	-0.63(-0.66%)
Dec 24, 2024	94.45	95.59	93.60	95.53	421,432	+1.19(+1.26%)
Dec 23, 2024	94.43	95.00	92.82	94.34	904,876	-0.77(-0.81%)
Dec 20, 2024	92.95	95.58	92.62	95.11	2,817,388	+2.17(+2.33%)
Dec 19, 2024	93.50	95.00	91.67	92.94	1,162,907	+0.15(+0.17%)
Dec 18, 2024	98.28	98.29	92.58	92.79	1,353,805	-5.46(-5.56%)
Dec 17, 2024	99.27	101.03	98.22	98.25	2,981,268	-2.11(-2.10%)
Dec 16, 2024	98.37	100.41	97.84	100.36	1,343,616	+1.93(+1.96%)
Dec 13, 2024	99.71	100.30	97.34	98.43	927,992	-1.08(-1.09%)
Dec 12, 2024	100.75	101.42	99.44	99.51	1,121,534	-0.91(-0.91%)
Dec 11, 2024	98.49	100.55	97.37	100.42	1,344,493	+3.42(+3.53%)
Dec 10, 2024	98.02	98.99	96.83	97.00	1,126,636	-1.19(-1.21%)
Dec 09, 2024	99.60	100.20	97.70	98.19	1,167,530	-1.48(-1.48%)
Dec 06, 2024	99.17	100.33	98.43	99.67	1,520,661	+1.25(+1.27%)
Dec 05, 2024	99.65	99.65	97.90	98.42	1,222,327	-2.30(-2.28%)
Dec 04, 2024	100.11	101.01	99.64	100.72	1,102,762	+0.69(+0.69%)
Dec 03, 2024	99.31	100.20	98.38	100.03	1,105,027	+0.98(+0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TransUnion Common Stock (NY: TRU )

Historical Prices