Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Tanzanian Royalty Exploration Corporation (NY:TRX)

0.3401 +0.0039 (+1.16%)

Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	0.3399	0.3450	0.3350	0.3401	647,717	+0.00(+1.16%)
Jul 10, 2025	0.3340	0.3378	0.3275	0.3362	388,283	+0.00(+0.69%)
Jul 09, 2025	0.3251	0.3370	0.3251	0.3339	344,751	+0.00(+0.27%)
Jul 08, 2025	0.3469	0.3474	0.3325	0.3330	297,934	-0.01(-2.66%)
Jul 07, 2025	0.3350	0.3448	0.3350	0.3421	412,512	+0.01(+2.89%)
Jul 03, 2025	0.3270	0.3367	0.3260	0.3325	206,167	+0.00(+1.22%)
Jul 02, 2025	0.3300	0.3339	0.3251	0.3285	275,401	-0.01(-1.65%)
Jul 01, 2025	0.3314	0.3369	0.3246	0.3340	171,958	-0.00(-0.30%)
Jun 30, 2025	0.3235	0.3369	0.3210	0.3350	354,186	+0.01(+3.40%)
Jun 27, 2025	0.3250	0.3340	0.3202	0.3240	333,333	-0.01(-1.82%)
Jun 26, 2025	0.3300	0.3397	0.3288	0.3300	412,486	+0.00(+0.43%)
Jun 25, 2025	0.3325	0.3379	0.3278	0.3286	639,192	-0.01(-2.32%)
Jun 24, 2025	0.3360	0.3429	0.3350	0.3364	425,716	-0.02(-4.94%)
Jun 23, 2025	0.3400	0.3597	0.3350	0.3539	766,449	+0.02(+5.96%)
Jun 20, 2025	0.3400	0.3448	0.3340	0.3340	369,389	-0.00(-1.45%)
Jun 18, 2025	0.3362	0.3400	0.3361	0.3389	247,638	-0.00(-0.32%)
Jun 17, 2025	0.3437	0.3440	0.3362	0.3400	493,064	-0.00(-0.53%)
Jun 16, 2025	0.3480	0.3480	0.3401	0.3418	190,430	+0.00(+0.53%)
Jun 13, 2025	0.3500	0.3500	0.3361	0.3400	442,409	+0.00(+0.12%)
Jun 12, 2025	0.3400	0.3490	0.3361	0.3396	562,054	+0.00(+0.24%)
Jun 11, 2025	0.3405	0.3433	0.3360	0.3388	251,807	-0.00(-1.37%)
Jun 10, 2025	0.3500	0.3500	0.3391	0.3435	378,434	-0.00(-0.03%)
Jun 09, 2025	0.3392	0.3499	0.3387	0.3436	447,440	+0.01(+1.51%)
Jun 06, 2025	0.3500	0.3530	0.3360	0.3385	463,439	-0.01(-2.08%)
Jun 05, 2025	0.3400	0.3540	0.3400	0.3457	626,683	+0.01(+2.76%)
Jun 04, 2025	0.3350	0.3450	0.3326	0.3364	220,314	-0.00(-0.06%)
Jun 03, 2025	0.3500	0.3500	0.3300	0.3366	433,380	-0.01(-3.00%)
Jun 02, 2025	0.3400	0.3470	0.3291	0.3470	916,376	+0.02(+5.50%)
May 30, 2025	0.3300	0.3328	0.3250	0.3289	199,129	-0.01(-1.82%)
May 29, 2025	0.3400	0.3450	0.3304	0.3350	316,229	-0.00(-1.06%)
May 28, 2025	0.3329	0.3400	0.3210	0.3386	369,002	+0.01(+2.67%)
May 27, 2025	0.3200	0.3300	0.3150	0.3298	395,605	+0.01(+3.61%)
May 23, 2025	0.3150	0.3200	0.3104	0.3183	331,913	+0.01(+2.22%)
May 22, 2025	0.3100	0.3140	0.3100	0.3114	158,975	-0.00(-0.38%)
May 21, 2025	0.3025	0.3140	0.3022	0.3126	398,121	+0.01(+2.73%)
May 20, 2025	0.3000	0.3025	0.3025	0.3043	489,866	+0.00(+0.00%)
May 19, 2025	0.3100	0.3194	0.3010	0.3043	169,709	+0.00(+0.20%)
May 16, 2025	0.3000	0.3069	0.3000	0.3037	206,149	-0.00(-1.20%)
May 15, 2025	0.3150	0.3150	0.3032	0.3074	370,618	-0.00(-0.77%)
May 14, 2025	0.3100	0.3177	0.3070	0.3098	208,560	-0.01(-1.71%)
May 13, 2025	0.3100	0.3167	0.3091	0.3152	442,753	+0.01(+2.30%)
May 12, 2025	0.3199	0.3199	0.3077	0.3081	299,576	-0.01(-3.57%)
May 09, 2025	0.3202	0.3202	0.3109	0.3195	613,613	+0.01(+2.77%)
May 08, 2025	0.3141	0.3200	0.3072	0.3109	250,039	-0.01(-1.61%)
May 07, 2025	0.3175	0.3200	0.3123	0.3160	184,041	-0.00(-0.97%)
May 06, 2025	0.3190	0.3199	0.3100	0.3191	468,816	+0.02(+4.97%)
May 05, 2025	0.3000	0.3099	0.2994	0.3040	362,927	+0.00(+0.50%)
May 02, 2025	0.3186	0.3186	0.2973	0.3025	835,577	-0.01(-3.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tanzanian Royalty Exploration Corporation (NY:TRX)

Historical Prices