Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TCW Strategic Income Fund, Inc. Common Stock (NY:TSI)

4.860 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 4.840 4.860 4.835 4.860 36,602 +0.01(+0.21%)
Feb 04, 2026 4.840 4.860 4.830 4.850 107,164 +0.00(+0.05%)
Feb 03, 2026 4.850 4.860 4.820 4.848 125,116 -0.00(-0.05%)
Feb 02, 2026 4.840 4.880 4.840 4.850 120,140 -0.01(-0.21%)
Jan 30, 2026 4.880 4.880 4.850 4.860 46,458 +0.00(+0.00%)
Jan 29, 2026 4.860 4.900 4.840 4.860 49,844 +0.02(+0.31%)
Jan 28, 2026 4.840 4.860 4.840 4.845 84,356 -0.00(-0.10%)
Jan 27, 2026 4.840 4.860 4.840 4.850 51,992 +0.01(+0.21%)
Jan 26, 2026 4.850 4.860 4.840 4.840 84,350 -0.02(-0.41%)
Jan 23, 2026 4.870 4.880 4.840 4.860 44,446 -0.01(-0.21%)
Jan 22, 2026 4.880 4.892 4.870 4.870 49,838 -0.03(-0.61%)
Jan 21, 2026 4.870 4.910 4.870 4.900 63,076 +0.02(+0.41%)
Jan 20, 2026 4.910 4.910 4.880 4.880 24,716 -0.03(-0.61%)
Jan 16, 2026 4.900 4.920 4.890 4.910 38,103 -0.01(-0.20%)
Jan 15, 2026 4.880 4.930 4.880 4.920 73,990 +0.02(+0.45%)
Jan 14, 2026 4.868 4.898 4.868 4.898 34,281 +0.01(+0.20%)
Jan 13, 2026 4.878 4.898 4.870 4.888 46,302 +0.01(+0.20%)
Jan 12, 2026 4.878 4.908 4.858 4.878 42,636 +0.00(+0.00%)
Jan 09, 2026 4.858 4.883 4.854 4.878 90,990 +0.04(+0.82%)
Jan 08, 2026 4.828 4.853 4.828 4.838 77,784 +0.00(+0.10%)
Jan 07, 2026 4.848 4.854 4.828 4.833 47,967 -0.02(-0.51%)
Jan 06, 2026 4.848 4.858 4.838 4.858 40,603 +0.00(+0.10%)
Jan 05, 2026 4.878 4.882 4.828 4.853 125,328 -0.03(-0.71%)
Jan 02, 2026 4.918 4.928 4.878 4.888 108,695 -0.03(-0.61%)
Dec 31, 2025 4.818 4.938 4.818 4.918 299,870 +0.09(+1.86%)
Dec 30, 2025 4.809 4.828 4.809 4.828 86,369 +0.02(+0.40%)
Dec 29, 2025 4.809 4.828 4.799 4.809 95,113 -0.01(-0.20%)
Dec 26, 2025 4.799 4.828 4.799 4.819 17,982 +0.00(+0.05%)
Dec 24, 2025 4.790 4.816 4.790 4.816 4,272 +0.01(+0.15%)
Dec 23, 2025 4.790 4.814 4.790 4.809 65,306 +0.01(+0.20%)
Dec 22, 2025 4.790 4.819 4.780 4.799 39,719 -0.01(-0.20%)
Dec 19, 2025 4.799 4.819 4.780 4.809 44,280 +0.01(+0.30%)
Dec 18, 2025 4.790 4.803 4.780 4.794 110,198 +0.00(+0.10%)
Dec 17, 2025 4.760 4.809 4.760 4.790 68,309 +0.03(+0.61%)
Dec 16, 2025 4.751 4.790 4.751 4.760 51,309 -0.01(-0.20%)
Dec 15, 2025 4.770 4.790 4.760 4.770 44,004 -0.01(-0.20%)
Dec 12, 2025 4.770 4.809 4.770 4.780 68,699 -0.01(-0.20%)
Dec 11, 2025 4.790 4.794 4.770 4.790 117,680 -0.01(-0.30%)
Dec 10, 2025 4.770 4.809 4.770 4.804 94,587 +0.02(+0.51%)
Dec 09, 2025 4.760 4.809 4.760 4.780 92,008 +0.02(+0.41%)
Dec 08, 2025 4.741 4.770 4.735 4.760 117,481 +0.03(+0.61%)
Dec 05, 2025 4.760 4.760 4.717 4.731 296,430 -0.03(-0.61%)
Dec 04, 2025 4.760 4.780 4.760 4.760 55,654 -0.01(-0.20%)
Dec 03, 2025 4.760 4.790 4.760 4.770 38,021 +0.00(+0.00%)
Dec 02, 2025 4.760 4.780 4.756 4.770 42,358 +0.01(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.