Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T-REX 2X Long Tesla Daily Target ETF (NY: TSLT )

35.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	37.68	39.28	34.74	35.61	2,714,096	-3.20(-8.25%)
Jan 06, 2025	41.03	41.68	37.00	38.81	4,300,915	+0.14(+0.36%)
Jan 03, 2025	33.63	38.93	33.26	38.67	3,170,643	+5.43(+16.34%)
Jan 02, 2025	35.34	35.73	32.07	33.24	5,289,401	-4.64(-12.25%)
Dec 31, 2024				37.88	0	-2.68(-6.61%)
Dec 30, 2024	40.90	42.41	40.19	40.56	3,335,702	-2.92(-6.72%)
Dec 27, 2024	47.15	47.26	42.37	43.48	3,035,561	-4.82(-9.98%)
Dec 26, 2024	50.57	50.63	47.55	48.30	3,494,602	-1.76(-3.52%)
Dec 24, 2024	44.72	50.06	44.55	50.06	3,812,500	+6.30(+14.40%)
Dec 23, 2024	43.76	44.41	40.63	43.76	3,521,787	+2.05(+4.91%)
Dec 20, 2024	42.65	47.12	41.06	41.71	4,884,013	-3.23(-7.19%)
Dec 19, 2024	48.35	49.21	41.46	44.94	9,041,047	-0.99(-2.16%)
Dec 18, 2024	51.87	56.90	42.81	45.93	7,553,019	-9.06(-16.48%)
Dec 17, 2024	54.06	55.86	50.04	54.99	7,099,873	+3.75(+7.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-REX 2X Long Tesla Daily Target ETF (NY: TSLT )

Historical Prices