Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

T-Rex 2X Inverse Tesla Daily Target ETF (NY: TSLZ )

2.520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Jan 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2025	2.400	2.570	2.290	2.520	65,382,904	+0.19(+8.15%)
Jan 06, 2025	2.200	2.440	2.150	2.330	66,604,632	-0.02(-0.64%)
Jan 03, 2025	2.750	2.789	2.325	2.345	59,376,856	-0.45(-16.10%)
Jan 02, 2025	2.660	2.870	2.630	2.795	82,230,224	+0.30(+12.25%)
Dec 31, 2024				2.490	0	+0.16(+6.64%)
Dec 30, 2024	2.330	2.360	2.240	2.335	53,368,880	+0.15(+6.62%)
Dec 27, 2024	2.040	2.240	2.030	2.190	65,167,840	+0.19(+9.77%)
Dec 26, 2024	1.910	2.020	1.902	1.995	50,398,544	+0.01(+0.50%)
Dec 24, 2024	2.200	2.220	1.980	1.985	40,056,944	-0.33(-14.25%)
Dec 23, 2024	2.320	2.500	2.270	2.315	69,955,608	-0.10(-3.94%)
Dec 20, 2024	2.380	2.470	2.160	2.410	94,274,256	+0.14(+6.17%)
Dec 19, 2024	2.120	2.430	2.080	2.270	114,716,304	+0.02(+0.89%)
Dec 18, 2024	2.030	2.350	1.850	2.250	127,487,032	+0.32(+16.88%)
Dec 17, 2024	1.980	2.130	1.890	1.925	94,951,024	-0.15(-7.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

T-Rex 2X Inverse Tesla Daily Target ETF (NY: TSLZ )

Historical Prices