Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Townsquare Media, Inc. Class A Common Stock (NY:TSQ)

8.160 -0.090 (-1.09%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 8.220 8.270 8.073 8.160 35,113 -0.09(-1.09%)
Jul 10, 2025 8.300 8.387 8.250 8.250 37,625 -0.03(-0.36%)
Jul 09, 2025 8.210 8.350 8.158 8.280 59,847 +0.07(+0.85%)
Jul 08, 2025 7.970 8.220 7.930 8.210 48,913 +0.26(+3.27%)
Jul 07, 2025 8.250 8.328 7.950 7.950 105,695 -0.32(-3.87%)
Jul 03, 2025 8.230 8.322 8.230 8.270 38,665 +0.04(+0.49%)
Jul 02, 2025 8.080 8.270 8.040 8.230 71,695 +0.18(+2.24%)
Jul 01, 2025 7.850 8.120 7.850 8.050 91,259 +0.14(+1.77%)
Jun 30, 2025 7.770 7.940 7.730 7.910 90,207 +0.17(+2.20%)
Jun 27, 2025 7.650 7.740 7.540 7.740 1,705,507 +0.14(+1.84%)
Jun 26, 2025 7.520 7.638 7.510 7.600 83,902 +0.14(+1.88%)
Jun 25, 2025 7.450 7.515 7.365 7.460 108,359 +0.01(+0.13%)
Jun 24, 2025 7.350 7.530 7.330 7.450 107,696 +0.11(+1.50%)
Jun 23, 2025 7.120 7.360 7.050 7.340 164,409 +0.21(+2.95%)
Jun 20, 2025 7.150 7.275 7.110 7.130 89,851 +0.04(+0.56%)
Jun 18, 2025 6.910 7.160 6.910 7.090 64,266 +0.15(+2.16%)
Jun 17, 2025 7.010 7.175 6.940 6.940 92,342 -0.14(-1.98%)
Jun 16, 2025 6.970 7.125 6.830 7.080 64,967 +0.13(+1.87%)
Jun 13, 2025 6.900 6.980 6.830 6.950 55,765 -0.06(-0.86%)
Jun 12, 2025 7.000 7.040 6.900 7.010 104,386 +0.01(+0.14%)
Jun 11, 2025 7.320 7.320 6.980 7.000 131,424 -0.26(-3.58%)
Jun 10, 2025 7.310 7.315 7.096 7.260 152,900 -0.02(-0.27%)
Jun 09, 2025 7.270 7.360 7.200 7.280 129,909 +0.10(+1.39%)
Jun 06, 2025 7.130 7.190 7.008 7.180 87,440 +0.18(+2.57%)
Jun 05, 2025 6.920 7.020 6.900 7.000 63,181 +0.05(+0.72%)
Jun 04, 2025 7.000 7.000 6.835 6.950 119,997 -0.04(-0.57%)
Jun 03, 2025 6.900 7.035 6.690 6.990 169,695 +0.13(+1.90%)
Jun 02, 2025 6.890 6.920 6.720 6.860 168,528 -0.04(-0.58%)
May 30, 2025 6.750 6.990 6.730 6.900 93,915 +0.15(+2.22%)
May 29, 2025 6.790 6.850 6.701 6.750 77,651 -0.04(-0.59%)
May 28, 2025 6.690 6.820 6.630 6.790 193,853 -0.02(-0.29%)
May 27, 2025 6.830 6.840 6.667 6.810 102,982 +0.04(+0.59%)
May 23, 2025 6.640 6.820 6.542 6.770 47,341 +0.07(+1.04%)
May 22, 2025 6.690 6.800 6.600 6.700 67,649 +0.01(+0.15%)
May 21, 2025 6.790 6.940 6.655 6.690 57,893 -0.22(-3.18%)
May 20, 2025 6.850 6.985 6.760 6.910 91,520 +0.08(+1.17%)
May 19, 2025 6.990 7.080 6.790 6.830 131,156 -0.25(-3.53%)
May 16, 2025 7.090 7.108 6.890 7.080 79,545 +0.03(+0.43%)
May 15, 2025 7.070 7.105 6.860 7.050 102,030 -0.07(-0.98%)
May 14, 2025 7.290 7.346 6.970 7.120 81,766 -0.22(-3.00%)
May 13, 2025 7.350 7.375 7.090 7.340 72,290 +0.05(+0.69%)
May 12, 2025 7.420 7.420 7.082 7.290 98,514 +0.14(+1.96%)
May 09, 2025 7.080 7.290 6.950 7.150 98,800 +0.05(+0.70%)
May 08, 2025 7.500 7.500 6.946 7.100 63,087 +0.26(+3.80%)
May 07, 2025 6.940 7.075 6.730 6.840 71,320 -0.05(-0.73%)
May 06, 2025 6.750 6.950 6.740 6.890 72,065 +0.07(+1.03%)
May 05, 2025 7.010 7.042 6.740 6.820 69,472 -0.21(-2.99%)
May 02, 2025 6.750 7.090 6.750 7.030 103,991 +0.30(+4.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.