Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Titan International, Inc. (DE) Common Stock (NY:TWI)

6.980 -1.240 (-15.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 03, 2025	7.730	7.810	6.965	6.980	1,431,180	-1.24(-15.09%)
Apr 02, 2025	7.950	8.270	7.890	8.220	514,890	+0.08(+0.98%)
Apr 01, 2025	8.350	8.453	8.070	8.140	391,192	-0.25(-2.98%)
Mar 31, 2025	8.290	8.520	8.260	8.390	385,523	-0.19(-2.21%)
Mar 28, 2025	8.830	8.930	8.430	8.580	520,997	-0.38(-4.24%)
Mar 27, 2025	9.030	9.120	8.810	8.960	358,236	-0.07(-0.78%)
Mar 26, 2025	8.850	9.110	8.820	9.030	515,773	+0.21(+2.38%)
Mar 25, 2025	8.830	9.140	8.755	8.820	671,772	-0.08(-0.90%)
Mar 24, 2025	8.920	9.010	8.630	8.900	930,258	+0.18(+2.06%)
Mar 21, 2025	8.800	8.945	8.310	8.720	4,818,208	-0.29(-3.22%)
Mar 20, 2025	8.550	9.250	8.455	9.010	1,125,960	+0.56(+6.63%)
Mar 19, 2025	8.200	8.505	8.200	8.450	585,517	+0.23(+2.80%)
Mar 18, 2025	8.240	8.470	8.175	8.220	692,914	-0.06(-0.72%)
Mar 17, 2025	8.190	8.440	8.090	8.280	719,776	+0.06(+0.73%)
Mar 14, 2025	8.050	8.230	7.920	8.220	590,892	+0.33(+4.18%)
Mar 13, 2025	8.080	8.360	7.890	7.890	585,667	-0.29(-3.55%)
Mar 12, 2025	8.630	8.645	8.130	8.180	623,529	-0.45(-5.21%)
Mar 11, 2025	8.830	8.910	8.580	8.630	687,872	-0.22(-2.49%)
Mar 10, 2025	8.760	9.110	8.620	8.850	1,159,137	-0.13(-1.45%)
Mar 07, 2025	8.590	9.110	8.540	8.980	1,035,242	+0.34(+3.94%)
Mar 06, 2025	8.150	8.705	8.041	8.640	675,871	+0.36(+4.35%)
Mar 05, 2025	7.680	8.320	7.670	8.280	1,039,455	+0.72(+9.52%)
Mar 04, 2025	7.720	7.790	7.430	7.560	855,166	-0.27(-3.45%)
Mar 03, 2025	8.600	8.740	7.805	7.830	948,016	-0.69(-8.10%)
Feb 28, 2025	8.190	8.960	8.010	8.520	1,226,074	+0.60(+7.58%)
Feb 27, 2025	9.170	9.600	7.630	7.920	2,305,609	-0.81(-9.28%)
Feb 26, 2025	8.530	8.985	8.530	8.730	699,629	+0.04(+0.46%)
Feb 25, 2025	8.590	8.800	8.460	8.690	1,060,433	+0.08(+0.93%)
Feb 24, 2025	8.840	8.860	8.605	8.610	562,438	-0.18(-2.05%)
Feb 21, 2025	9.400	9.470	8.755	8.790	646,188	-0.43(-4.66%)
Feb 20, 2025	9.090	9.295	9.090	9.220	605,028	+0.11(+1.21%)
Feb 19, 2025	8.970	9.140	8.830	9.110	733,973	+0.02(+0.22%)
Feb 18, 2025	8.880	9.130	8.768	9.090	545,928	+0.23(+2.60%)
Feb 14, 2025	8.840	8.990	8.755	8.860	382,972	+0.11(+1.26%)
Feb 13, 2025	8.800	9.000	8.690	8.750	396,342	+0.00(+0.00%)
Feb 12, 2025	8.980	9.120	8.745	8.750	663,047	-0.40(-4.37%)
Feb 11, 2025	8.830	9.240	8.740	9.150	491,792	+0.22(+2.46%)
Feb 10, 2025	8.750	9.070	8.750	8.930	679,611	+0.29(+3.36%)
Feb 07, 2025	8.630	8.730	8.550	8.640	553,723	+0.06(+0.70%)
Feb 06, 2025	8.720	8.920	8.460	8.580	548,988	-0.07(-0.81%)
Feb 05, 2025	8.600	8.700	8.465	8.650	616,726	+0.01(+0.12%)
Feb 04, 2025	8.620	8.900	8.585	8.640	771,786	-0.03(-0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Titan International, Inc. (DE) Common Stock (NY:TWI)

Historical Prices