Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Liberty All Star Equity Fund (NY:USA)

6.880 -0.030 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	6.910	6.910	6.860	6.880	724,231	-0.03(-0.43%)
Jul 10, 2025	6.910	6.930	6.900	6.910	617,730	+0.01(+0.14%)
Jul 09, 2025	6.930	6.940	6.880	6.900	532,815	+0.00(+0.00%)
Jul 08, 2025	6.900	6.911	6.860	6.900	715,506	+0.06(+0.88%)
Jul 07, 2025	6.930	6.960	6.840	6.840	763,632	-0.10(-1.44%)
Jul 03, 2025	6.940	6.950	6.910	6.940	357,398	+0.04(+0.58%)
Jul 02, 2025	6.850	6.895	6.830	6.900	780,433	+0.05(+0.73%)
Jul 01, 2025	6.810	6.850	6.810	6.850	1,181,064	+0.04(+0.59%)
Jun 30, 2025	6.790	6.850	6.780	6.810	997,457	+0.04(+0.59%)
Jun 27, 2025	6.750	6.790	6.640	6.770	811,816	+0.05(+0.74%)
Jun 26, 2025	6.700	6.740	6.700	6.720	550,277	+0.02(+0.30%)
Jun 25, 2025	6.700	6.729	6.680	6.700	549,545	+0.02(+0.30%)
Jun 24, 2025	6.650	6.680	6.630	6.680	743,901	+0.09(+1.37%)
Jun 23, 2025	6.540	6.600	6.510	6.590	928,433	+0.05(+0.76%)
Jun 20, 2025	6.600	6.615	6.530	6.540	734,567	-0.06(-0.91%)
Jun 18, 2025	6.620	6.670	6.600	6.600	699,909	-0.02(-0.30%)
Jun 17, 2025	6.710	6.710	6.620	6.620	535,482	-0.09(-1.34%)
Jun 16, 2025	6.730	6.740	6.660	6.710	621,308	+0.02(+0.30%)
Jun 13, 2025	6.700	6.733	6.660	6.690	1,070,589	-0.04(-0.59%)
Jun 12, 2025	6.710	6.740	6.710	6.730	624,875	-0.02(-0.30%)
Jun 11, 2025	6.780	6.780	6.715	6.750	674,090	-0.03(-0.44%)
Jun 10, 2025	6.750	6.780	6.730	6.780	1,018,894	+0.06(+0.89%)
Jun 09, 2025	6.750	6.750	6.690	6.720	570,164	-0.02(-0.30%)
Jun 06, 2025	6.680	6.750	6.680	6.740	765,396	+0.08(+1.20%)
Jun 05, 2025	6.680	6.710	6.650	6.660	692,844	-0.02(-0.30%)
Jun 04, 2025	6.650	6.710	6.641	6.680	669,256	+0.01(+0.15%)
Jun 03, 2025	6.640	6.690	6.620	6.670	743,794	+0.00(+0.00%)
Jun 02, 2025	6.620	6.675	6.580	6.670	692,611	+0.05(+0.76%)
May 30, 2025	6.590	6.640	6.559	6.620	708,455	-0.01(-0.15%)
May 29, 2025	6.630	6.680	6.590	6.630	747,528	+0.02(+0.30%)
May 28, 2025	6.660	6.690	6.610	6.610	617,236	-0.05(-0.75%)
May 27, 2025	6.610	6.670	6.600	6.660	476,507	+0.11(+1.68%)
May 23, 2025	6.580	6.580	6.510	6.550	718,834	-0.07(-1.06%)
May 22, 2025	6.600	6.635	6.571	6.620	608,864	+0.02(+0.30%)
May 21, 2025	6.680	6.720	6.585	6.600	1,186,480	-0.09(-1.35%)
May 20, 2025	6.660	6.705	6.645	6.690	605,030	+0.04(+0.60%)
May 19, 2025	6.640	6.680	6.640	6.650	978,492	-0.07(-1.04%)
May 16, 2025	6.690	6.720	6.650	6.720	704,980	+0.06(+0.90%)
May 15, 2025	6.660	6.700	6.625	6.660	421,466	-0.03(-0.45%)
May 14, 2025	6.700	6.700	6.650	6.690	585,843	+0.00(+0.00%)
May 13, 2025	6.660	6.715	6.660	6.690	660,627	+0.03(+0.45%)
May 12, 2025	6.640	6.680	6.610	6.660	813,608	+0.14(+2.15%)
May 09, 2025	6.510	6.539	6.470	6.520	404,328	+0.00(+0.00%)
May 08, 2025	6.530	6.540	6.420	6.520	742,856	+0.08(+1.24%)
May 07, 2025	6.490	6.510	6.420	6.440	542,044	-0.02(-0.31%)
May 06, 2025	6.430	6.475	6.410	6.460	549,150	+0.00(+0.00%)
May 05, 2025	6.410	6.490	6.400	6.460	689,250	-0.01(-0.15%)
May 02, 2025	6.460	6.490	6.410	6.470	758,110	+0.04(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Liberty All Star Equity Fund (NY:USA)

Historical Prices