Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Americas Gold and Silver Corporation Common Shares, no par value (NY: USAS )

0.5289 +0.0059 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2025	0.5200	0.5554	0.5100	0.5289	1,705,356	+0.01(+1.13%)
Mar 12, 2025	0.5096	0.5230	0.4878	0.5230	954,872	+0.03(+5.59%)
Mar 11, 2025	0.4654	0.5025	0.4654	0.4953	907,458	+0.03(+7.30%)
Mar 10, 2025	0.5160	0.5175	0.4520	0.4616	1,274,325	-0.04(-7.74%)
Mar 07, 2025	0.5000	0.5208	0.4854	0.5003	1,194,863	+0.00(+0.06%)
Mar 06, 2025	0.5086	0.5379	0.4951	0.5000	614,769	-0.01(-1.75%)
Mar 05, 2025	0.4785	0.5297	0.4785	0.5089	1,083,013	+0.03(+7.14%)
Mar 04, 2025	0.4700	0.4960	0.4380	0.4750	666,966	+0.01(+1.34%)
Mar 03, 2025	0.4640	0.4956	0.4601	0.4687	510,445	+0.00(+1.01%)
Feb 28, 2025	0.4600	0.4799	0.4548	0.4640	607,227	-0.00(-0.37%)
Feb 27, 2025	0.5010	0.5010	0.4600	0.4657	656,646	-0.03(-6.84%)
Feb 26, 2025	0.4801	0.5032	0.4801	0.4999	466,875	+0.02(+3.65%)
Feb 25, 2025	0.4950	0.5000	0.4706	0.4823	902,034	-0.01(-2.96%)
Feb 24, 2025	0.5300	0.5300	0.4960	0.4970	1,033,692	+0.01(+1.64%)
Feb 21, 2025	0.5700	0.5700	0.4890	0.4890	5,122,166	-0.08(-14.81%)
Feb 20, 2025	0.5600	0.5877	0.5500	0.5740	1,095,946	+0.03(+4.74%)
Feb 19, 2025	0.5629	0.5678	0.5428	0.5480	1,060,152	-0.02(-3.93%)
Feb 18, 2025	0.5570	0.5850	0.5430	0.5704	1,982,310	+0.03(+5.57%)
Feb 14, 2025	0.5625	0.5980	0.5400	0.5403	1,382,777	-0.01(-2.56%)
Feb 13, 2025	0.5587	0.5700	0.5352	0.5545	709,416	-0.00(-0.22%)
Feb 12, 2025	0.5382	0.5787	0.5331	0.5557	747,807	+0.02(+2.91%)
Feb 11, 2025	0.5535	0.5689	0.5400	0.5400	721,088	-0.02(-4.26%)
Feb 10, 2025	0.5666	0.5687	0.5531	0.5640	573,858	+0.02(+3.35%)
Feb 07, 2025	0.5500	0.5775	0.5450	0.5457	1,102,317	-0.00(-0.78%)
Feb 06, 2025	0.5600	0.5628	0.5350	0.5500	1,213,696	-0.01(-1.79%)
Feb 05, 2025	0.5243	0.5622	0.5201	0.5600	2,087,080	+0.04(+7.67%)
Feb 04, 2025	0.5200	0.5250	0.5010	0.5201	1,121,930	+0.00(+0.60%)
Feb 03, 2025	0.5107	0.5199	0.4830	0.5170	1,058,019	+0.01(+1.77%)
Jan 31, 2025	0.5300	0.5300	0.5045	0.5080	444,285	-0.00(-0.53%)
Jan 30, 2025	0.5300	0.5370	0.5010	0.5107	1,308,202	-0.01(-2.24%)
Jan 29, 2025	0.5060	0.5298	0.5041	0.5224	575,058	+0.01(+1.63%)
Jan 28, 2025	0.5000	0.5199	0.4801	0.5140	624,072	+0.01(+2.80%)
Jan 27, 2025	0.5115	0.5200	0.4851	0.5000	993,469	-0.03(-5.66%)
Jan 24, 2025	0.5200	0.5407	0.5199	0.5300	1,164,413	+0.02(+3.52%)
Jan 23, 2025	0.4947	0.5174	0.4800	0.5120	453,814	+0.00(+0.39%)
Jan 22, 2025	0.5150	0.5150	0.4750	0.5100	690,951	+0.01(+2.35%)
Jan 21, 2025	0.5050	0.5197	0.4850	0.4983	1,060,909	+0.00(+0.26%)
Jan 17, 2025	0.4700	0.5099	0.4640	0.4970	1,905,895	+0.03(+6.22%)
Jan 16, 2025	0.4400	0.4794	0.4400	0.4679	781,410	+0.01(+1.72%)
Jan 15, 2025	0.4561	0.4600	0.4400	0.4600	299,080	+0.01(+3.19%)
Jan 14, 2025	0.4540	0.4599	0.4395	0.4458	322,325	+0.01(+1.32%)
Jan 13, 2025	0.4580	0.4580	0.4309	0.4400	577,040	-0.01(-2.31%)
Jan 10, 2025	0.4400	0.4595	0.4301	0.4504	958,599	+0.03(+6.15%)
Jan 08, 2025	0.4179	0.4367	0.4102	0.4243	657,368	+0.01(+1.51%)
Jan 07, 2025	0.4000	0.4285	0.3807	0.4180	655,001	+0.01(+3.24%)
Jan 06, 2025	0.3900	0.4100	0.3880	0.4049	467,444	+0.01(+2.35%)
Jan 03, 2025	0.4025	0.4025	0.3851	0.3956	339,371	+0.01(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Americas Gold and Silver Corporation Common Shares, no par value (NY: USAS )

Historical Prices