Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Americas Gold and Silver Corporation Common Shares, no par value (NY: USAS )

0.5403 -0.0142 (-2.56%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.5625	0.5980	0.5400	0.5403	1,382,777	-0.01(-2.56%)
Feb 13, 2025	0.5587	0.5700	0.5352	0.5545	709,416	-0.00(-0.22%)
Feb 12, 2025	0.5382	0.5787	0.5331	0.5557	747,807	+0.02(+2.91%)
Feb 11, 2025	0.5535	0.5689	0.5400	0.5400	721,088	-0.02(-4.26%)
Feb 10, 2025	0.5666	0.5687	0.5531	0.5640	573,858	+0.02(+3.35%)
Feb 07, 2025	0.5500	0.5775	0.5450	0.5457	1,102,317	-0.00(-0.78%)
Feb 06, 2025	0.5600	0.5628	0.5350	0.5500	1,213,696	-0.01(-1.79%)
Feb 05, 2025	0.5243	0.5622	0.5201	0.5600	2,087,080	+0.04(+7.67%)
Feb 04, 2025	0.5200	0.5250	0.5010	0.5201	1,121,930	+0.00(+0.60%)
Feb 03, 2025	0.5107	0.5199	0.4830	0.5170	1,058,019	+0.01(+1.77%)
Jan 31, 2025	0.5300	0.5300	0.5045	0.5080	444,285	-0.00(-0.53%)
Jan 30, 2025	0.5300	0.5370	0.5010	0.5107	1,308,202	-0.01(-2.24%)
Jan 29, 2025	0.5060	0.5298	0.5041	0.5224	575,058	+0.01(+1.63%)
Jan 28, 2025	0.5000	0.5199	0.4801	0.5140	624,072	+0.01(+2.80%)
Jan 27, 2025	0.5115	0.5200	0.4851	0.5000	993,469	-0.03(-5.66%)
Jan 24, 2025	0.5200	0.5407	0.5199	0.5300	1,164,413	+0.02(+3.52%)
Jan 23, 2025	0.4947	0.5174	0.4800	0.5120	453,814	+0.00(+0.39%)
Jan 22, 2025	0.5150	0.5150	0.4750	0.5100	690,951	+0.01(+2.35%)
Jan 21, 2025	0.5050	0.5197	0.4850	0.4983	1,060,909	+0.00(+0.26%)
Jan 17, 2025	0.4700	0.5099	0.4640	0.4970	1,905,895	+0.03(+6.22%)
Jan 16, 2025	0.4400	0.4794	0.4400	0.4679	781,410	+0.01(+1.72%)
Jan 15, 2025	0.4561	0.4600	0.4400	0.4600	299,080	+0.01(+3.19%)
Jan 14, 2025	0.4540	0.4599	0.4395	0.4458	322,325	+0.01(+1.32%)
Jan 13, 2025	0.4580	0.4580	0.4309	0.4400	577,040	-0.01(-2.31%)
Jan 10, 2025	0.4400	0.4595	0.4301	0.4504	958,599	+0.03(+6.15%)
Jan 08, 2025	0.4179	0.4367	0.4102	0.4243	657,368	+0.01(+1.51%)
Jan 07, 2025	0.4000	0.4285	0.3807	0.4180	655,001	+0.01(+3.24%)
Jan 06, 2025	0.3900	0.4100	0.3880	0.4049	467,444	+0.01(+2.35%)
Jan 03, 2025	0.4025	0.4025	0.3851	0.3956	339,371	+0.01(+1.44%)
Jan 02, 2025	0.3812	0.4099	0.3812	0.3900	305,284	+0.01(+3.75%)
Dec 31, 2024				0.3759	0	+0.00(+1.32%)
Dec 30, 2024	0.3706	0.3770	0.3500	0.3710	658,856	+0.00(+0.27%)
Dec 27, 2024	0.3650	0.3839	0.3650	0.3700	583,511	-0.01(-1.86%)
Dec 26, 2024	0.3900	0.3900	0.3751	0.3770	303,098	-0.01(-1.69%)
Dec 24, 2024	0.3921	0.3921	0.3810	0.3835	126,052	-0.00(-1.13%)
Dec 23, 2024	0.4200	0.4158	0.3850	0.3879	612,141	-0.05(-11.44%)
Dec 20, 2024	0.3550	0.4380	0.3550	0.4380	972,159	+0.08(+20.99%)
Dec 19, 2024	0.3600	0.3761	0.3495	0.3620	625,548	+0.00(+0.70%)
Dec 18, 2024	0.3900	0.3890	0.3554	0.3595	1,235,931	-0.02(-5.89%)
Dec 17, 2024	0.3900	0.3900	0.3740	0.3820	679,440	-0.01(-2.30%)
Dec 16, 2024	0.3980	0.3999	0.3890	0.3910	461,055	-0.01(-2.25%)
Dec 13, 2024	0.3958	0.4000	0.3810	0.4000	647,880	+0.01(+2.33%)
Dec 12, 2024	0.4200	0.4200	0.3900	0.3909	764,801	-0.03(-6.12%)
Dec 11, 2024	0.4059	0.4231	0.4059	0.4164	372,670	+0.01(+2.81%)
Dec 10, 2024	0.4129	0.4229	0.3999	0.4050	783,649	-0.00(-0.20%)
Dec 09, 2024	0.4000	0.4369	0.4000	0.4058	970,671	+0.02(+4.05%)
Dec 06, 2024	0.4100	0.4170	0.3883	0.3900	349,997	-0.01(-3.23%)
Dec 05, 2024	0.4050	0.4180	0.4015	0.4030	348,521	-0.00(-0.49%)
Dec 04, 2024	0.4065	0.4199	0.4017	0.4050	688,595	-0.01(-2.41%)
Dec 03, 2024	0.4000	0.4370	0.4000	0.4150	765,800	+0.01(+3.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Americas Gold and Silver Corporation Common Shares, no par value (NY: USAS )

Historical Prices