Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valaris Ltd WT (NY:VAL-WS)

4.900 -0.600 (-10.91%)
Official Closing Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.240 5.380 4.900 4.900 43,106 -0.60(-10.91%)
Apr 02, 2025 5.410 6.890 5.230 5.500 14,561 -0.03(-0.54%)
Apr 01, 2025 5.070 5.830 5.070 5.530 8,582 +0.44(+8.64%)
Mar 31, 2025 5.270 5.300 5.090 5.090 3,508 -0.25(-4.68%)
Mar 28, 2025 5.510 5.530 5.340 5.340 6,739 -0.40(-6.97%)
Mar 27, 2025 5.610 5.750 5.360 5.740 3,448 +0.16(+2.87%)
Mar 26, 2025 5.250 5.580 5.250 5.580 7,564 +0.19(+3.53%)
Mar 25, 2025 5.140 5.680 5.140 5.390 1,743 -0.19(-3.41%)
Mar 24, 2025 5.330 5.625 5.285 5.580 6,558 +0.18(+3.33%)
Mar 21, 2025 5.300 5.800 5.300 5.400 3,104 -0.20(-3.57%)
Mar 20, 2025 5.580 5.600 5.170 5.600 2,872 +0.02(+0.36%)
Mar 19, 2025 5.110 5.660 5.100 5.580 9,941 +0.43(+8.35%)
Mar 18, 2025 5.390 5.520 5.150 5.150 2,711 +0.10(+1.98%)
Mar 17, 2025 5.225 5.225 5.050 5.050 3,352 -0.04(-0.88%)
Mar 14, 2025 4.920 5.140 4.920 5.095 2,787 +0.33(+6.81%)
Mar 13, 2025 4.880 4.970 4.770 4.770 9,206 -0.23(-4.60%)
Mar 12, 2025 4.990 5.120 4.950 5.000 3,886 +0.04(+0.81%)
Mar 11, 2025 4.800 5.350 4.750 4.960 6,659 +0.07(+1.44%)
Mar 10, 2025 5.380 5.380 4.889 4.889 7,581 -0.43(-8.09%)
Mar 07, 2025 4.980 5.600 4.980 5.320 31,495 +0.37(+7.48%)
Mar 06, 2025 4.580 5.100 4.580 4.950 43,728 +0.26(+5.54%)
Mar 05, 2025 4.600 5.150 4.550 4.690 20,239 -0.11(-2.29%)
Mar 04, 2025 4.100 5.000 3.610 4.800 97,932 +0.70(+17.07%)
Mar 03, 2025 4.400 4.600 4.010 4.100 30,657 -0.35(-7.87%)
Feb 28, 2025 4.700 4.700 4.420 4.450 7,351 -0.07(-1.55%)
Feb 27, 2025 4.760 4.850 4.520 4.520 30,546 -0.46(-9.24%)
Feb 26, 2025 5.090 5.250 4.980 4.980 19,387 -0.12(-2.35%)
Feb 25, 2025 5.330 5.538 5.100 5.100 4,938 -0.40(-7.27%)
Feb 24, 2025 5.830 5.830 5.240 5.500 12,146 -0.47(-7.87%)
Feb 21, 2025 6.000 6.010 5.510 5.970 22,467 -0.52(-8.01%)
Feb 20, 2025 5.820 6.880 5.600 6.490 62,043 +0.51(+8.53%)
Feb 19, 2025 6.510 6.550 5.600 5.980 32,290 -0.76(-11.28%)
Feb 18, 2025 6.810 6.930 6.500 6.740 6,031 +0.07(+1.05%)
Feb 14, 2025 6.760 7.234 6.650 6.670 26,292 -0.15(-2.20%)
Feb 13, 2025 7.050 7.200 6.820 6.820 4,657 -0.18(-2.57%)
Feb 12, 2025 7.160 7.300 7.000 7.000 6,515 -0.25(-3.45%)
Feb 11, 2025 7.210 7.333 7.200 7.250 4,603 +0.03(+0.42%)
Feb 10, 2025 7.250 7.250 7.196 7.220 7,923 +0.06(+0.84%)
Feb 07, 2025 7.210 7.246 7.160 7.160 7,868 -0.05(-0.69%)
Feb 06, 2025 7.370 7.400 7.210 7.210 11,723 -0.16(-2.17%)
Feb 05, 2025 7.310 7.500 7.310 7.370 11,512 -0.14(-1.86%)
Feb 04, 2025 7.380 7.597 7.190 7.510 11,657 -0.04(-0.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.