Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

INNOVATE Corp. Common Stock (NY:VATE)

6.070 -0.950 (-13.53%)
Official Closing Price Updated: 6:30 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 6.640 6.640 5.935 6.070 172,080 -0.95(-13.53%)
Apr 02, 2025 7.160 7.240 6.950 7.020 47,791 -0.29(-3.97%)
Apr 01, 2025 7.410 7.850 7.230 7.310 51,589 -0.52(-6.64%)
Mar 31, 2025 7.940 7.940 7.500 7.830 49,541 -0.33(-4.04%)
Mar 28, 2025 8.220 8.520 8.030 8.160 34,721 -0.13(-1.57%)
Mar 27, 2025 8.140 8.450 7.830 8.290 20,718 +0.09(+1.10%)
Mar 26, 2025 8.620 8.720 7.960 8.200 35,526 -0.38(-4.43%)
Mar 25, 2025 8.910 9.010 8.525 8.580 50,584 -0.24(-2.72%)
Mar 24, 2025 8.880 8.880 8.305 8.820 55,034 +0.20(+2.32%)
Mar 21, 2025 8.580 8.830 8.410 8.620 23,706 -0.12(-1.37%)
Mar 20, 2025 8.350 8.810 8.300 8.740 22,784 +0.36(+4.30%)
Mar 19, 2025 8.680 8.730 8.120 8.380 61,145 -0.25(-2.90%)
Mar 18, 2025 8.000 8.840 7.900 8.630 75,977 +0.53(+6.54%)
Mar 17, 2025 7.830 8.260 7.561 8.100 23,793 +0.29(+3.71%)
Mar 14, 2025 7.720 8.010 7.540 7.810 13,220 +0.15(+1.96%)
Mar 13, 2025 8.000 8.000 7.650 7.660 49,492 -0.50(-6.13%)
Mar 12, 2025 7.950 8.420 7.550 8.160 79,313 +0.44(+5.70%)
Mar 11, 2025 7.160 7.950 7.080 7.720 111,736 +0.49(+6.78%)
Mar 10, 2025 7.770 7.990 7.085 7.230 180,466 -0.81(-10.07%)
Mar 07, 2025 7.800 8.450 7.640 8.040 65,920 +0.21(+2.68%)
Mar 06, 2025 7.740 8.070 7.652 7.830 60,030 -0.05(-0.63%)
Mar 05, 2025 7.880 8.123 7.433 7.880 68,546 +0.05(+0.64%)
Mar 04, 2025 8.210 8.300 7.270 7.830 275,736 -0.42(-5.09%)
Mar 03, 2025 9.400 9.630 8.200 8.250 88,449 -0.87(-9.54%)
Feb 28, 2025 8.940 9.360 8.630 9.120 93,190 +0.20(+2.24%)
Feb 27, 2025 9.850 10.05 8.780 8.920 138,121 -0.99(-9.99%)
Feb 26, 2025 10.09 10.78 9.700 9.910 163,320 -0.12(-1.20%)
Feb 25, 2025 9.890 10.30 9.409 10.03 133,592 -0.08(-0.79%)
Feb 24, 2025 10.71 11.08 9.950 10.11 130,280 -0.70(-6.48%)
Feb 21, 2025 12.29 12.40 10.70 10.81 161,345 -1.51(-12.26%)
Feb 20, 2025 12.40 12.66 12.15 12.32 112,013 +0.04(+0.33%)
Feb 19, 2025 12.85 13.13 12.16 12.28 69,581 -0.57(-4.44%)
Feb 18, 2025 12.89 13.19 12.50 12.85 69,490 +0.07(+0.55%)
Feb 14, 2025 13.45 13.79 12.51 12.78 123,364 -0.61(-4.56%)
Feb 13, 2025 12.70 13.50 12.32 13.39 168,926 +0.89(+7.12%)
Feb 12, 2025 12.37 12.99 12.23 12.50 51,908 -0.11(-0.87%)
Feb 11, 2025 12.69 12.84 12.01 12.61 56,521 -0.08(-0.63%)
Feb 10, 2025 12.21 12.69 11.60 12.69 115,131 +0.81(+6.82%)
Feb 07, 2025 12.94 13.28 11.65 11.88 159,582 -1.24(-9.45%)
Feb 06, 2025 12.22 13.12 12.19 13.12 193,367 +0.86(+7.01%)
Feb 05, 2025 11.85 12.38 11.40 12.26 179,986 +0.42(+3.55%)
Feb 04, 2025 11.40 12.38 11.21 11.84 169,897 +0.51(+4.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.