Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Venu Holding Corporation Common Stock (NY:VENU)

5.590 +0.420 (+8.12%)

Official Closing Price Updated: 8:00 PM EST, Feb 3, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026	5.400	5.630	5.020	5.590	255,704	+0.42(+8.12%)
Feb 02, 2026	5.410	5.580	5.100	5.170	241,296	-0.32(-5.83%)
Jan 30, 2026	5.800	5.900	5.060	5.490	578,873	-0.07(-1.26%)
Jan 29, 2026	6.440	6.680	5.250	5.560	2,067,883	+0.42(+8.17%)
Jan 28, 2026	6.880	6.880	5.030	5.140	1,459,417	-3.45(-40.16%)
Jan 27, 2026	8.810	9.230	8.440	8.590	175,825	-0.29(-3.27%)
Jan 26, 2026	9.160	9.220	8.680	8.880	98,440	-0.26(-2.84%)
Jan 23, 2026	9.530	9.575	9.090	9.140	66,855	-0.54(-5.58%)
Jan 22, 2026	8.950	9.775	8.810	9.680	150,188	+0.73(+8.16%)
Jan 21, 2026	8.540	8.970	8.380	8.950	112,696	+0.55(+6.55%)
Jan 20, 2026	8.990	9.090	8.380	8.400	70,126	-0.81(-8.79%)
Jan 16, 2026	8.750	9.290	8.550	9.210	145,704	+0.46(+5.26%)
Jan 15, 2026	8.840	9.110	8.685	8.750	81,746	+0.13(+1.51%)
Jan 14, 2026	8.720	8.805	8.440	8.620	76,474	-0.15(-1.71%)
Jan 13, 2026	9.450	9.450	8.740	8.770	75,666	-0.71(-7.49%)
Jan 12, 2026	9.120	9.675	8.860	9.480	112,264	+0.20(+2.16%)
Jan 09, 2026	8.750	9.410	8.450	9.280	92,876	+0.56(+6.42%)
Jan 08, 2026	8.150	8.940	8.150	8.720	160,677	+0.47(+5.70%)
Jan 07, 2026	8.100	8.400	8.060	8.250	97,383	+0.24(+3.00%)
Jan 06, 2026	8.470	8.470	7.989	8.010	81,357	-0.20(-2.44%)
Jan 05, 2026	8.200	8.970	8.064	8.210	190,027	+0.23(+2.88%)
Jan 02, 2026	8.400	8.400	7.870	7.980	82,916	-0.44(-5.23%)
Dec 31, 2025	7.730	8.450	7.730	8.420	175,625	+0.62(+7.95%)
Dec 30, 2025	7.940	8.053	7.750	7.800	134,346	-0.07(-0.89%)
Dec 29, 2025	8.160	8.228	7.780	7.870	119,829	-0.30(-3.67%)
Dec 26, 2025	8.610	8.660	8.060	8.170	123,145	-0.44(-5.11%)
Dec 24, 2025	8.810	8.875	8.530	8.610	51,847	-0.13(-1.49%)
Dec 23, 2025	9.080	9.080	8.734	8.740	42,669	-0.32(-3.53%)
Dec 22, 2025	8.930	9.580	8.850	9.060	211,129	+0.00(+0.00%)
Dec 19, 2025	8.950	9.200	8.729	9.060	239,070	+0.06(+0.67%)
Dec 18, 2025	9.120	9.210	8.610	9.000	71,030	-0.10(-1.10%)
Dec 17, 2025	8.820	9.100	8.780	9.100	165,713	+0.32(+3.64%)
Dec 16, 2025	8.750	9.200	8.660	8.780	126,753	-0.11(-1.24%)
Dec 15, 2025	9.970	10.00	8.524	8.890	203,767	-1.14(-11.37%)
Dec 12, 2025	8.900	10.29	8.890	10.03	224,483	+1.18(+13.33%)
Dec 11, 2025	8.640	9.100	8.640	8.850	73,656	+0.16(+1.84%)
Dec 10, 2025	8.540	8.892	8.350	8.690	140,415	+0.00(+0.00%)
Dec 09, 2025	9.480	9.830	8.260	8.690	321,658	-1.15(-11.69%)
Dec 08, 2025	10.94	10.94	9.640	9.840	95,751	-1.05(-9.64%)
Dec 05, 2025	10.57	11.02	10.47	10.89	198,381	+0.32(+3.03%)
Dec 04, 2025	9.880	10.76	9.880	10.57	127,740	+0.62(+6.23%)
Dec 03, 2025	9.900	9.990	9.650	9.950	93,141	+0.23(+2.37%)
Dec 02, 2025	9.460	10.15	9.460	9.720	83,025	+0.35(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Venu Holding Corporation Common Stock (NY:VENU)

Historical Prices