Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vista Gold Corp Common Stock (NY:VGZ)

2.090 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Dec 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2025	2.190	2.210	2.041	2.090	1,836,582	-0.06(-2.79%)
Dec 16, 2025	2.170	2.210	2.135	2.150	1,061,095	-0.03(-1.38%)
Dec 15, 2025	2.420	2.420	2.110	2.180	1,819,890	-0.18(-7.63%)
Dec 12, 2025	2.300	2.465	2.285	2.360	3,468,013	+0.09(+3.96%)
Dec 11, 2025	1.990	2.270	1.920	2.270	3,696,989	+0.29(+14.65%)
Dec 10, 2025	1.920	2.010	1.850	1.980	1,451,288	+0.05(+2.59%)
Dec 09, 2025	1.860	1.935	1.820	1.930	1,047,095	+0.11(+6.04%)
Dec 08, 2025	1.940	1.955	1.820	1.820	1,251,335	-0.11(-5.70%)
Dec 05, 2025	1.970	2.080	1.920	1.930	1,368,576	-0.01(-0.52%)
Dec 04, 2025	1.980	1.985	1.910	1.940	681,489	-0.05(-2.51%)
Dec 03, 2025	1.990	2.000	1.939	1.990	850,969	+0.03(+1.53%)
Dec 02, 2025	1.970	1.980	1.885	1.960	789,060	-0.01(-0.51%)
Dec 01, 2025	1.990	2.001	1.910	1.970	1,174,299	+0.00(+0.00%)
Nov 28, 2025	1.910	2.030	1.910	1.970	1,218,285	+0.10(+5.35%)
Nov 26, 2025	1.700	1.870	1.690	1.870	1,070,478	+0.17(+10.00%)
Nov 25, 2025	1.690	1.700	1.645	1.700	724,524	+0.00(+0.00%)
Nov 24, 2025	1.630	1.705	1.600	1.700	587,260	+0.09(+5.59%)
Nov 21, 2025	1.690	1.690	1.570	1.610	876,200	-0.08(-4.73%)
Nov 20, 2025	1.800	1.850	1.660	1.690	1,120,981	-0.13(-7.14%)
Nov 19, 2025	1.760	1.880	1.760	1.820	1,362,040	+0.08(+4.60%)
Nov 18, 2025	1.740	1.750	1.685	1.740	535,127	+0.01(+0.58%)
Nov 17, 2025	1.740	1.780	1.690	1.730	967,309	-0.04(-2.26%)
Nov 14, 2025	1.820	1.820	1.670	1.770	1,349,718	-0.06(-3.28%)
Nov 13, 2025	1.750	1.890	1.700	1.830	2,123,676	+0.13(+7.65%)
Nov 12, 2025	1.750	1.825	1.700	1.700	4,058,516	-0.05(-2.86%)
Nov 11, 2025	1.780	1.800	1.685	1.750	1,125,243	-0.02(-1.13%)
Nov 10, 2025	1.690	1.800	1.685	1.770	1,685,290	+0.12(+7.27%)
Nov 07, 2025	1.620	1.650	1.530	1.650	663,243	+0.04(+2.48%)
Nov 06, 2025	1.580	1.630	1.560	1.610	1,055,743	+0.08(+5.23%)
Nov 05, 2025	1.480	1.570	1.430	1.530	1,482,720	-0.02(-1.29%)
Nov 04, 2025	1.590	1.630	1.520	1.550	1,499,505	-0.06(-3.73%)
Nov 03, 2025	1.660	1.680	1.600	1.610	944,825	-0.06(-3.59%)
Oct 31, 2025	1.690	1.690	1.650	1.670	642,441	-0.02(-1.18%)
Oct 30, 2025	1.670	1.730	1.660	1.690	601,666	+0.01(+0.60%)
Oct 29, 2025	1.750	1.750	1.640	1.680	805,682	-0.02(-1.18%)
Oct 28, 2025	1.660	1.755	1.628	1.700	1,524,467	+0.01(+0.59%)
Oct 27, 2025	1.690	1.710	1.600	1.690	1,698,861	-0.05(-2.87%)
Oct 24, 2025	1.700	1.800	1.690	1.740	1,202,259	+0.01(+0.58%)
Oct 23, 2025	1.810	1.840	1.710	1.730	1,439,768	-0.05(-2.81%)
Oct 22, 2025	1.730	1.800	1.710	1.780	1,565,473	-0.02(-1.11%)
Oct 21, 2025	1.850	1.860	1.670	1.800	3,160,504	-0.16(-8.16%)
Oct 20, 2025	2.000	2.020	1.850	1.960	2,976,261	-0.02(-1.01%)
Oct 17, 2025	2.170	2.170	1.900	1.980	3,029,211	-0.19(-8.76%)
Oct 16, 2025	2.250	2.320	2.155	2.170	3,211,821	-0.06(-2.69%)
Oct 15, 2025	2.200	2.240	2.154	2.230	2,566,519	+0.06(+2.76%)
Oct 14, 2025	2.120	2.230	2.110	2.170	2,209,290	-0.03(-1.36%)
Oct 13, 2025	2.200	2.270	2.150	2.200	2,284,455	+0.14(+6.80%)
Oct 10, 2025	2.120	2.140	2.020	2.060	2,135,189	-0.02(-0.96%)
Oct 09, 2025	2.350	2.384	2.050	2.080	4,191,797	-0.25(-10.73%)
Oct 08, 2025	2.300	2.460	2.250	2.330	4,443,470	+0.13(+5.91%)
Oct 07, 2025	2.220	2.220	2.150	2.200	1,290,424	+0.00(+0.00%)
Oct 06, 2025	2.220	2.290	2.170	2.200	2,528,959	+0.04(+1.85%)
Oct 03, 2025	2.180	2.230	2.100	2.160	1,530,575	+0.01(+0.47%)
Oct 02, 2025	2.230	2.270	2.100	2.150	2,026,813	-0.02(-0.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vista Gold Corp Common Stock (NY:VGZ)

Historical Prices