Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Fresh Vine Wine, Inc. Common Stock (NY: VINE )

0.6070 -0.0747 (-10.96%)

Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.6774	0.6999	0.5700	0.6070	675,208	-0.07(-10.96%)
Feb 13, 2025	0.6900	0.6999	0.6230	0.6817	118,416	-0.00(-0.48%)
Feb 12, 2025	0.6900	0.7200	0.6800	0.6850	126,844	-0.03(-4.03%)
Feb 11, 2025	0.7200	0.8450	0.6553	0.7138	1,188,012	-0.01(-1.07%)
Feb 10, 2025	0.7178	0.7649	0.6910	0.7215	229,233	-0.02(-2.50%)
Feb 07, 2025	0.7100	0.7600	0.6847	0.7400	107,545	+0.05(+6.58%)
Feb 06, 2025	0.7210	0.7400	0.6600	0.6943	125,320	-0.05(-6.20%)
Feb 05, 2025	0.8000	0.8199	0.7215	0.7402	200,073	-0.06(-7.48%)
Feb 04, 2025	0.7700	0.8191	0.7120	0.8000	111,529	+0.06(+8.40%)
Feb 03, 2025	0.7032	0.7613	0.6901	0.7380	181,405	+0.01(+1.79%)
Jan 31, 2025	0.7411	0.7850	0.7114	0.7250	105,662	-0.02(-2.62%)
Jan 30, 2025	0.7500	0.7780	0.7015	0.7445	247,223	-0.02(-2.41%)
Jan 29, 2025	0.7833	0.8270	0.7300	0.7629	157,736	-0.06(-7.53%)
Jan 28, 2025	0.7558	0.8400	0.7310	0.8250	191,031	+0.06(+7.30%)
Jan 27, 2025	0.8300	0.8300	0.7250	0.7689	228,631	-0.05(-5.78%)
Jan 24, 2025	0.7500	0.8400	0.7100	0.8161	377,537	+0.09(+12.10%)
Jan 23, 2025	0.6798	0.7373	0.6400	0.7280	549,358	+0.08(+13.22%)
Jan 22, 2025	0.7000	0.7000	0.6342	0.6430	159,759	-0.05(-6.95%)
Jan 21, 2025	0.6800	0.7016	0.6475	0.6910	170,600	+0.00(+0.16%)
Jan 17, 2025	0.5857	0.6970	0.5700	0.6899	376,378	+0.13(+22.98%)
Jan 16, 2025	0.5210	0.5840	0.5101	0.5610	77,648	+0.03(+6.31%)
Jan 15, 2025	0.5600	0.5907	0.5051	0.5277	126,264	-0.02(-3.69%)
Jan 14, 2025	0.5300	0.5565	0.5200	0.5479	64,765	+0.02(+3.42%)
Jan 13, 2025	0.6250	0.6250	0.5205	0.5298	119,264	-0.09(-13.95%)
Jan 10, 2025	0.6999	0.6999	0.5635	0.6157	147,951	-0.08(-11.92%)
Jan 08, 2025	0.6990	0.7260	0.6650	0.6990	70,815	+0.01(+2.01%)
Jan 07, 2025	0.6884	0.7000	0.6750	0.6852	47,031	+0.00(+0.62%)
Jan 06, 2025	0.6280	0.7299	0.6280	0.6810	301,089	+0.05(+8.44%)
Jan 03, 2025	0.6230	0.6499	0.5750	0.6280	223,163	+0.05(+7.72%)
Jan 02, 2025	0.5900	0.6252	0.5721	0.5830	92,974	+0.00(+0.17%)
Dec 31, 2024				0.5820	0	+0.02(+2.65%)
Dec 30, 2024	0.5410	0.5970	0.5308	0.5670	146,043	+0.01(+1.98%)
Dec 27, 2024	0.6308	0.6308	0.5200	0.5560	240,222	-0.07(-11.61%)
Dec 26, 2024	0.5900	0.6293	0.5850	0.6290	103,868	+0.03(+5.18%)
Dec 24, 2024	0.5999	0.6499	0.5850	0.5980	135,022	+0.03(+4.91%)
Dec 23, 2024	0.6259	0.6410	0.5661	0.5700	172,879	-0.06(-9.22%)
Dec 20, 2024	0.5941	0.6299	0.5464	0.6279	164,280	+0.02(+2.51%)
Dec 19, 2024	0.5989	0.6499	0.5989	0.6125	86,385	+0.05(+9.37%)
Dec 18, 2024	0.6297	0.6699	0.5600	0.5600	133,301	-0.09(-13.63%)
Dec 17, 2024	0.6014	0.6700	0.5977	0.6484	152,035	+0.03(+4.58%)
Dec 16, 2024	0.6670	0.6701	0.5907	0.6200	143,587	-0.04(-6.74%)
Dec 13, 2024	0.6900	0.6990	0.6501	0.6648	88,076	-0.01(-0.78%)
Dec 12, 2024	0.6653	0.7000	0.6653	0.6700	43,703	-0.02(-3.43%)
Dec 11, 2024	0.6550	0.7100	0.6550	0.6938	59,541	+0.02(+3.57%)
Dec 10, 2024	0.6794	0.7100	0.6400	0.6699	133,830	-0.00(-0.16%)
Dec 09, 2024	0.7195	0.7500	0.6525	0.6710	310,042	-0.03(-4.85%)
Dec 06, 2024	0.7372	0.7600	0.6907	0.7052	133,821	-0.05(-7.21%)
Dec 05, 2024	0.7164	0.7800	0.6901	0.7600	92,789	+0.06(+8.42%)
Dec 04, 2024	0.7190	0.7361	0.7003	0.7010	88,199	-0.02(-2.64%)
Dec 03, 2024	0.7300	0.7579	0.7150	0.7200	61,450	-0.04(-5.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Fresh Vine Wine, Inc. Common Stock (NY: VINE )

Historical Prices