Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Invesco Advantage Muni Income Trust II (NY:VKI)

9.340 +0.050 (+0.54%)

Official Closing Price Updated: 6:30 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	9.260	9.350	9.260	9.340	105,156	-0.01(-0.11%)
Feb 13, 2026	9.350	9.350	9.280	9.350	148,352	+0.05(+0.54%)
Feb 12, 2026	9.250	9.310	9.140	9.300	113,978	+0.05(+0.54%)
Feb 11, 2026	9.160	9.260	9.040	9.250	205,597	+0.06(+0.65%)
Feb 10, 2026	9.180	9.270	9.157	9.190	220,421	+0.01(+0.11%)
Feb 09, 2026	9.010	9.185	9.000	9.180	211,726	+0.19(+2.11%)
Feb 06, 2026	9.020	9.020	8.979	8.990	194,417	+0.00(+0.00%)
Feb 05, 2026	8.950	8.990	8.950	8.990	177,794	+0.07(+0.78%)
Feb 04, 2026	8.910	9.050	8.910	8.920	232,231	-0.02(-0.22%)
Feb 03, 2026	8.910	8.980	8.905	8.940	218,679	+0.01(+0.11%)
Feb 02, 2026	8.910	9.010	8.850	8.930	437,709	+0.00(+0.00%)
Jan 30, 2026	8.950	8.954	8.890	8.930	156,828	+0.02(+0.22%)
Jan 29, 2026	8.920	8.920	8.870	8.910	172,687	+0.01(+0.11%)
Jan 28, 2026	8.910	8.930	8.890	8.900	137,191	+0.01(+0.11%)
Jan 27, 2026	8.870	8.910	8.830	8.890	156,209	+0.02(+0.23%)
Jan 26, 2026	8.930	8.965	8.840	8.870	135,629	-0.04(-0.45%)
Jan 23, 2026	8.980	8.980	8.875	8.910	157,549	-0.02(-0.22%)
Jan 22, 2026	9.080	9.080	8.910	8.930	211,823	-0.12(-1.33%)
Jan 21, 2026	9.140	9.140	9.020	9.050	243,790	-0.07(-0.77%)
Jan 20, 2026	9.130	9.150	9.100	9.120	143,148	-0.03(-0.33%)
Jan 16, 2026	9.130	9.195	9.130	9.150	152,072	-0.01(-0.11%)
Jan 15, 2026	9.170	9.185	9.155	9.160	115,979	-0.00(-0.04%)
Jan 14, 2026	9.174	9.194	9.144	9.164	152,050	-0.02(-0.22%)
Jan 13, 2026	9.114	9.194	9.094	9.184	139,740	+0.09(+0.98%)
Jan 12, 2026	9.104	9.124	9.025	9.094	131,040	+0.02(+0.22%)
Jan 09, 2026	9.084	9.094	9.045	9.075	201,009	+0.00(+0.00%)
Jan 08, 2026	9.084	9.084	9.045	9.075	153,895	+0.00(+0.05%)
Jan 07, 2026	9.075	9.084	9.059	9.070	103,996	+0.00(+0.05%)
Jan 06, 2026	9.055	9.065	9.025	9.065	80,394	+0.03(+0.32%)
Jan 05, 2026	9.025	9.089	9.025	9.036	76,390	+0.00(+0.01%)
Jan 02, 2026	9.094	9.094	9.010	9.035	86,151	-0.03(-0.33%)
Dec 31, 2025	9.084	9.094	9.030	9.065	187,165	-0.02(-0.22%)
Dec 30, 2025	8.955	9.094	8.955	9.084	171,789	+0.12(+1.33%)
Dec 29, 2025	8.955	8.975	8.866	8.965	193,190	+0.02(+0.22%)
Dec 26, 2025	8.916	8.955	8.916	8.945	81,196	+0.01(+0.17%)
Dec 24, 2025	8.975	8.975	8.916	8.930	113,984	-0.05(-0.61%)
Dec 23, 2025	8.846	9.025	8.846	8.985	298,113	+0.09(+1.01%)
Dec 22, 2025	8.836	8.906	8.831	8.896	179,523	+0.05(+0.56%)
Dec 19, 2025	8.925	8.925	8.826	8.846	94,707	-0.01(-0.11%)
Dec 18, 2025	8.856	8.906	8.846	8.856	139,641	-0.01(-0.11%)
Dec 17, 2025	8.856	8.896	8.786	8.866	206,459	+0.01(+0.11%)
Dec 16, 2025	8.826	8.866	8.776	8.856	201,333	+0.05(+0.52%)
Dec 15, 2025	8.840	8.879	8.790	8.810	193,498	+0.00(+0.00%)
Dec 12, 2025	8.850	8.850	8.781	8.810	188,490	-0.06(-0.67%)
Dec 11, 2025	8.850	8.889	8.850	8.869	165,598	+0.00(+0.00%)
Dec 10, 2025	8.800	8.869	8.766	8.869	245,238	+0.07(+0.79%)
Dec 09, 2025	8.731	8.800	8.721	8.800	87,754	+0.07(+0.79%)
Dec 08, 2025	8.672	8.751	8.642	8.731	171,841	+0.05(+0.57%)
Dec 05, 2025	8.632	8.711	8.632	8.682	190,070	+0.03(+0.34%)
Dec 04, 2025	8.573	8.662	8.573	8.652	143,856	+0.05(+0.63%)
Dec 03, 2025	8.553	8.632	8.553	8.598	208,178	+0.04(+0.49%)
Dec 02, 2025	8.534	8.573	8.513	8.556	149,721	+0.00(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Advantage Muni Income Trust II (NY:VKI)

Historical Prices