Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

10.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 10.31 10.33 10.26 10.28 85,287 -0.08(-0.82%)
Sep 16, 2024 10.42 10.42 10.34 10.36 157,811 -0.03(-0.29%)
Sep 13, 2024 10.45 10.47 10.38 10.39 170,948 -0.05(-0.48%)
Sep 12, 2024 10.39 10.44 10.38 10.44 136,926 +0.07(+0.68%)
Sep 11, 2024 10.29 10.37 10.29 10.37 175,467 +0.09(+0.88%)
Sep 10, 2024 10.28 10.29 10.23 10.28 127,489 +0.00(+0.00%)
Sep 09, 2024 10.23 10.30 10.19 10.28 125,092 +0.05(+0.49%)
Sep 06, 2024 10.19 10.25 10.19 10.23 113,422 +0.03(+0.27%)
Sep 05, 2024 10.17 10.23 10.14 10.20 144,328 +0.01(+0.12%)
Sep 04, 2024 10.10 10.22 10.10 10.19 186,422 +0.07(+0.69%)
Sep 03, 2024 10.12 10.18 10.12 10.12 231,435 +0.03(+0.30%)
Aug 30, 2024 10.10 10.12 10.05 10.09 102,973 +0.03(+0.30%)
Aug 29, 2024 10.03 10.08 10.01 10.06 146,577 +0.04(+0.40%)
Aug 28, 2024 10.06 10.06 9.980 10.02 126,911 -0.02(-0.20%)
Aug 27, 2024 10.02 10.04 10.00 10.04 158,503 +0.01(+0.10%)
Aug 26, 2024 10.02 10.04 10.01 10.03 114,282 +0.03(+0.30%)
Aug 23, 2024 10.01 10.02 9.990 10.00 186,028 -0.01(-0.10%)
Aug 22, 2024 10.02 10.03 9.975 10.01 129,956 -0.02(-0.20%)
Aug 21, 2024 10.02 10.06 10.01 10.03 105,972 +0.01(+0.10%)
Aug 20, 2024 10.00 10.05 10.00 10.02 112,763 +0.04(+0.40%)
Aug 19, 2024 10.00 10.01 9.980 9.980 126,625 -0.02(-0.20%)
Aug 16, 2024 9.990 10.02 9.980 10.00 118,848 -0.02(-0.17%)
Aug 15, 2024 10.03 10.04 9.997 10.02 131,818 -0.03(-0.30%)
Aug 14, 2024 10.05 10.08 10.04 10.05 200,130 +0.04(+0.40%)
Aug 13, 2024 10.02 10.07 9.997 10.01 391,092 +0.00(+0.00%)
Aug 12, 2024 10.02 10.06 9.987 10.01 120,877 -0.03(-0.30%)
Aug 09, 2024 10.08 10.11 10.04 10.04 115,329 -0.03(-0.30%)
Aug 08, 2024 10.08 10.10 10.02 10.07 109,319 -0.04(-0.39%)
Aug 07, 2024 10.09 10.17 10.09 10.11 174,178 +0.01(+0.10%)
Aug 06, 2024 9.977 10.14 9.977 10.10 140,185 +0.09(+0.89%)
Aug 05, 2024 10.01 10.09 10.01 10.01 151,451 -0.09(-0.89%)
Aug 02, 2024 10.13 10.14 10.06 10.10 337,682 +0.03(+0.30%)
Aug 01, 2024 10.06 10.10 10.04 10.07 167,909 +0.07(+0.70%)
Jul 31, 2024 9.997 10.01 9.957 9.997 204,763 +0.05(+0.50%)
Jul 30, 2024 9.918 9.947 9.888 9.947 104,980 +0.07(+0.70%)
Jul 29, 2024 9.918 9.967 9.863 9.878 93,826 -0.02(-0.20%)
Jul 26, 2024 9.858 9.908 9.848 9.898 91,287 +0.04(+0.40%)
Jul 25, 2024 9.828 9.858 9.808 9.858 78,524 +0.08(+0.81%)
Jul 24, 2024 9.858 9.858 9.739 9.778 126,277 -0.08(-0.81%)
Jul 23, 2024 9.838 9.868 9.828 9.858 107,673 +0.04(+0.40%)
Jul 22, 2024 9.798 9.828 9.759 9.818 165,417 +0.07(+0.71%)
Jul 19, 2024 9.808 9.838 9.689 9.749 181,255 -0.04(-0.41%)
Jul 18, 2024 9.918 9.918 9.749 9.788 189,304 -0.12(-1.20%)
Jul 17, 2024 9.997 9.997 9.868 9.908 110,388 -0.09(-0.89%)
Jul 16, 2024 10.01 10.04 9.967 9.997 105,815 +0.02(+0.23%)
Jul 15, 2024 10.00 10.00 9.945 9.974 199,283 -0.05(-0.49%)
Jul 12, 2024 10.04 10.07 10.00 10.02 200,388 -0.02(-0.20%)
Jul 11, 2024 10.02 10.04 9.984 10.04 85,856 +0.10(+0.99%)
Jul 10, 2024 9.895 9.945 9.836 9.945 108,863 +0.06(+0.60%)
Jul 09, 2024 9.885 9.935 9.856 9.885 126,535 -0.03(-0.30%)
Jul 08, 2024 9.925 9.925 9.866 9.915 109,372 -0.01(-0.10%)
Jul 05, 2024 9.925 9.955 9.895 9.925 71,576 +0.06(+0.60%)
Jul 03, 2024 9.816 9.866 9.816 9.866 120,714 +0.05(+0.50%)
Jul 02, 2024 9.856 9.866 9.797 9.816 111,975 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.