Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY:VKQ)

9.560 -0.020 (-0.21%)
Streaming Delayed Price Updated: 10:39 AM EDT, Apr 7, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 06, 2026 9.600 9.680 9.555 9.580 211,174 -0.02(-0.21%)
Apr 02, 2026 9.590 9.620 9.530 9.600 191,373 -0.01(-0.10%)
Apr 01, 2026 9.600 9.630 9.570 9.610 237,916 +0.09(+0.95%)
Mar 31, 2026 9.460 9.570 9.430 9.520 406,475 +0.13(+1.38%)
Mar 30, 2026 9.400 9.410 9.330 9.390 324,575 +0.02(+0.21%)
Mar 27, 2026 9.350 9.370 9.290 9.370 207,426 -0.02(-0.21%)
Mar 26, 2026 9.480 9.490 9.380 9.390 238,042 -0.11(-1.16%)
Mar 25, 2026 9.430 9.520 9.430 9.500 127,644 +0.09(+0.96%)
Mar 24, 2026 9.500 9.510 9.380 9.410 207,196 -0.14(-1.47%)
Mar 23, 2026 9.530 9.550 9.460 9.550 140,403 +0.07(+0.74%)
Mar 20, 2026 9.640 9.640 9.455 9.480 239,856 -0.17(-1.76%)
Mar 19, 2026 9.670 9.720 9.620 9.650 145,128 -0.02(-0.21%)
Mar 18, 2026 9.680 9.730 9.660 9.670 107,669 -0.01(-0.10%)
Mar 17, 2026 9.730 9.760 9.680 9.680 109,561 -0.01(-0.10%)
Mar 16, 2026 9.710 9.710 9.680 9.690 156,483 -0.04(-0.41%)
Mar 13, 2026 9.770 9.810 9.720 9.730 125,083 -0.01(-0.10%)
Mar 12, 2026 9.770 9.810 9.730 9.740 165,837 -0.03(-0.31%)
Mar 11, 2026 9.810 9.810 9.750 9.770 126,026 -0.03(-0.31%)
Mar 10, 2026 9.750 9.820 9.750 9.800 161,503 +0.04(+0.41%)
Mar 09, 2026 9.790 9.790 9.741 9.760 145,886 -0.06(-0.61%)
Mar 06, 2026 9.790 9.820 9.750 9.820 140,373 +0.00(+0.00%)
Mar 05, 2026 9.830 9.830 9.805 9.820 165,940 -0.04(-0.41%)
Mar 04, 2026 9.920 9.920 9.820 9.860 276,080 -0.03(-0.30%)
Mar 03, 2026 9.930 9.930 9.890 9.890 136,597 -0.08(-0.80%)
Mar 02, 2026 9.910 9.980 9.895 9.970 183,975 +0.06(+0.61%)
Feb 27, 2026 9.950 9.958 9.900 9.910 202,197 -0.03(-0.30%)
Feb 26, 2026 9.990 9.990 9.925 9.940 216,361 -0.01(-0.10%)
Feb 25, 2026 9.950 9.970 9.930 9.950 276,979 +0.03(+0.30%)
Feb 24, 2026 9.920 9.940 9.891 9.920 174,817 +0.02(+0.20%)
Feb 23, 2026 9.950 9.970 9.885 9.900 236,545 -0.03(-0.30%)
Feb 20, 2026 9.950 9.990 9.925 9.930 180,051 +0.00(+0.00%)
Feb 19, 2026 9.930 9.940 9.900 9.930 140,531 +0.02(+0.20%)
Feb 18, 2026 9.930 9.930 9.890 9.910 100,985 +0.00(+0.00%)
Feb 17, 2026 9.920 9.940 9.890 9.910 201,657 -0.04(-0.40%)
Feb 13, 2026 9.950 9.960 9.935 9.950 244,111 +0.03(+0.30%)
Feb 12, 2026 9.940 9.960 9.920 9.920 216,500 +0.00(+0.00%)
Feb 11, 2026 9.930 9.940 9.900 9.920 125,324 +0.00(+0.00%)
Feb 10, 2026 9.910 9.960 9.880 9.920 209,506 +0.05(+0.51%)
Feb 09, 2026 9.880 9.910 9.850 9.870 204,679 +0.00(+0.00%)
Feb 06, 2026 9.870 9.880 9.820 9.870 212,899 +0.06(+0.61%)
Feb 05, 2026 9.860 9.890 9.790 9.810 231,943 -0.03(-0.30%)
Feb 04, 2026 9.790 9.900 9.770 9.840 316,305 +0.05(+0.51%)
Feb 03, 2026 9.790 9.835 9.770 9.790 150,061 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.