Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valens Semiconductor Ltd. Ordinary Shares (NY:VLN)

1.285 +0.105 (+8.90%)
Streaming Delayed Price Updated: 11:10 AM EDT, Apr 8, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 07, 2026 1.190 1.195 1.160 1.180 357,227 -0.01(-0.84%)
Apr 06, 2026 1.210 1.230 1.180 1.190 322,395 +0.00(+0.00%)
Apr 02, 2026 1.120 1.200 1.110 1.190 466,998 +0.02(+1.71%)
Apr 01, 2026 1.150 1.220 1.139 1.170 466,728 +0.04(+3.54%)
Mar 31, 2026 1.120 1.175 1.116 1.130 309,606 +0.02(+1.80%)
Mar 30, 2026 1.180 1.196 1.100 1.110 604,350 -0.07(-5.93%)
Mar 27, 2026 1.200 1.250 1.162 1.180 524,022 -0.04(-3.28%)
Mar 26, 2026 1.270 1.300 1.220 1.220 329,132 -0.04(-3.17%)
Mar 25, 2026 1.260 1.310 1.240 1.260 425,800 +0.01(+0.80%)
Mar 24, 2026 1.270 1.298 1.250 1.250 363,362 -0.01(-0.79%)
Mar 23, 2026 1.260 1.300 1.180 1.260 1,073,724 +0.04(+3.28%)
Mar 20, 2026 1.270 1.285 1.190 1.220 1,194,450 -0.06(-4.69%)
Mar 19, 2026 1.260 1.290 1.230 1.280 582,884 +0.03(+2.40%)
Mar 18, 2026 1.330 1.340 1.250 1.250 563,313 -0.09(-6.72%)
Mar 17, 2026 1.350 1.380 1.330 1.340 378,008 +0.01(+0.75%)
Mar 16, 2026 1.360 1.370 1.330 1.330 214,686 +0.00(+0.00%)
Mar 13, 2026 1.360 1.400 1.330 1.330 331,469 -0.02(-1.48%)
Mar 12, 2026 1.400 1.415 1.350 1.350 626,730 -0.08(-5.59%)
Mar 11, 2026 1.390 1.458 1.360 1.430 343,037 +0.05(+3.62%)
Mar 10, 2026 1.380 1.450 1.362 1.380 503,110 +0.03(+2.22%)
Mar 09, 2026 1.320 1.390 1.290 1.350 723,871 +0.00(+0.00%)
Mar 06, 2026 1.390 1.410 1.350 1.350 830,456 -0.05(-3.57%)
Mar 05, 2026 1.470 1.475 1.400 1.400 752,095 -0.04(-2.78%)
Mar 04, 2026 1.440 1.480 1.430 1.440 622,417 +0.00(+0.00%)
Mar 03, 2026 1.460 1.485 1.420 1.440 566,823 -0.04(-2.70%)
Mar 02, 2026 1.460 1.529 1.441 1.480 919,860 +0.00(+0.00%)
Feb 27, 2026 1.540 1.565 1.470 1.480 1,164,254 -0.12(-7.50%)
Feb 26, 2026 1.540 1.645 1.504 1.600 1,286,757 +0.06(+3.90%)
Feb 25, 2026 1.520 1.570 1.470 1.540 1,098,666 +0.01(+0.65%)
Feb 24, 2026 1.510 1.560 1.500 1.530 444,371 +0.05(+3.38%)
Feb 23, 2026 1.510 1.520 1.480 1.480 527,366 -0.03(-1.99%)
Feb 20, 2026 1.490 1.555 1.470 1.510 617,178 +0.02(+1.34%)
Feb 19, 2026 1.490 1.500 1.455 1.490 536,985 +0.00(+0.00%)
Feb 18, 2026 1.470 1.530 1.460 1.490 594,545 +0.03(+2.05%)
Feb 17, 2026 1.500 1.505 1.450 1.460 446,258 -0.06(-3.95%)
Feb 13, 2026 1.480 1.565 1.480 1.520 506,131 +0.02(+1.33%)
Feb 12, 2026 1.540 1.620 1.485 1.500 682,843 -0.04(-2.60%)
Feb 11, 2026 1.570 1.580 1.520 1.540 498,141 -0.01(-0.65%)
Feb 10, 2026 1.530 1.595 1.500 1.550 691,511 +0.03(+1.97%)
Feb 09, 2026 1.530 1.540 1.490 1.520 803,954 -0.02(-1.30%)
Feb 06, 2026 1.450 1.560 1.450 1.540 1,059,444 +0.11(+7.69%)
Feb 05, 2026 1.500 1.525 1.410 1.430 1,056,343 -0.11(-7.14%)
Feb 04, 2026 1.620 1.630 1.490 1.540 954,250 -0.06(-3.75%)
Feb 03, 2026 1.690 1.700 1.530 1.600 1,213,327 -0.07(-4.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.