Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary (NY:VLRS)

4.930 +0.170 (+3.57%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 4.710 4.950 4.680 4.930 1,181,862 +0.17(+3.57%)
Jul 10, 2025 4.600 4.829 4.550 4.760 813,338 +0.24(+5.31%)
Jul 09, 2025 4.380 4.545 4.345 4.520 833,657 +0.14(+3.20%)
Jul 08, 2025 4.670 4.740 4.360 4.380 847,119 -0.28(-6.01%)
Jul 07, 2025 4.760 4.900 4.600 4.660 1,132,449 -0.15(-3.12%)
Jul 03, 2025 4.810 4.920 4.780 4.810 274,589 -0.01(-0.21%)
Jul 02, 2025 4.810 4.915 4.770 4.820 472,940 -0.04(-0.82%)
Jul 01, 2025 4.750 4.875 4.730 4.860 1,048,639 +0.11(+2.32%)
Jun 30, 2025 4.680 4.775 4.660 4.750 1,029,942 +0.08(+1.71%)
Jun 27, 2025 4.490 4.730 4.490 4.670 701,209 +0.17(+3.78%)
Jun 26, 2025 4.340 4.545 4.310 4.500 719,441 +0.17(+3.93%)
Jun 25, 2025 4.430 4.430 4.320 4.330 625,803 -0.09(-2.04%)
Jun 24, 2025 4.370 4.460 4.370 4.420 511,823 +0.13(+3.03%)
Jun 23, 2025 4.170 4.400 4.150 4.290 1,573,690 +0.10(+2.39%)
Jun 20, 2025 4.270 4.358 4.170 4.190 1,033,546 -0.06(-1.41%)
Jun 18, 2025 4.380 4.470 4.230 4.250 1,052,241 -0.14(-3.19%)
Jun 17, 2025 4.540 4.640 4.360 4.390 847,862 -0.20(-4.36%)
Jun 16, 2025 4.550 4.655 4.430 4.590 824,505 +0.12(+2.68%)
Jun 13, 2025 4.560 4.630 4.450 4.470 634,888 -0.19(-4.08%)
Jun 12, 2025 4.640 4.755 4.590 4.660 595,890 +0.00(+0.00%)
Jun 11, 2025 4.890 4.910 4.610 4.660 869,064 -0.19(-3.92%)
Jun 10, 2025 4.970 5.040 4.850 4.850 898,916 -0.14(-2.81%)
Jun 09, 2025 4.910 5.030 4.910 4.990 617,662 +0.13(+2.67%)
Jun 06, 2025 4.860 4.890 4.765 4.860 343,516 +0.07(+1.46%)
Jun 05, 2025 4.700 4.810 4.700 4.790 558,044 +0.04(+0.84%)
Jun 04, 2025 4.700 4.770 4.695 4.750 532,064 +0.07(+1.50%)
Jun 03, 2025 4.620 4.700 4.560 4.680 997,707 +0.06(+1.30%)
Jun 02, 2025 4.720 4.760 4.575 4.620 1,735,191 -0.11(-2.33%)
May 30, 2025 4.720 4.770 4.575 4.730 1,619,440 -0.02(-0.42%)
May 29, 2025 4.610 4.830 4.605 4.750 1,646,284 +0.18(+3.94%)
May 28, 2025 4.530 4.590 4.490 4.570 1,399,038 +0.02(+0.44%)
May 27, 2025 4.450 4.650 4.450 4.550 1,504,027 +0.15(+3.41%)
May 23, 2025 4.200 4.445 4.175 4.400 1,018,518 +0.12(+2.80%)
May 22, 2025 4.240 4.290 4.180 4.280 576,114 +0.03(+0.71%)
May 21, 2025 4.240 4.280 4.190 4.250 965,079 -0.02(-0.47%)
May 20, 2025 4.160 4.280 4.160 4.270 798,891 +0.09(+2.15%)
May 19, 2025 4.270 4.350 4.150 4.180 1,345,306 -0.17(-3.91%)
May 16, 2025 4.340 4.390 4.275 4.350 1,099,009 +0.03(+0.69%)
May 15, 2025 4.340 4.360 4.280 4.320 1,370,373 -0.05(-1.14%)
May 14, 2025 4.280 4.400 4.270 4.370 1,723,288 +0.09(+2.10%)
May 13, 2025 4.130 4.300 4.130 4.280 1,031,144 +0.15(+3.63%)
May 12, 2025 4.090 4.230 4.005 4.130 1,375,389 +0.15(+3.77%)
May 09, 2025 4.040 4.140 3.975 3.980 1,796,890 -0.05(-1.24%)
May 08, 2025 4.090 4.130 3.901 4.030 2,551,393 -0.05(-1.23%)
May 07, 2025 4.070 4.190 4.065 4.080 1,331,608 -0.01(-0.24%)
May 06, 2025 4.110 4.155 3.995 4.090 1,546,083 -0.07(-1.68%)
May 05, 2025 3.930 4.220 3.805 4.160 3,548,146 +0.22(+5.58%)
May 02, 2025 3.700 3.940 3.680 3.940 3,570,350 +0.35(+9.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.